Genesis Energy - Prix De L'Action


Prix Chg Journée An Date
Avista 37.75 0.25 0.67% 11.62% 2025-06-20
American States Water 78.34 0.39 0.50% 10.60% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
Contact Energy 8.97 -0.09 -0.99% -1.21% 2025-06-19
Chesapeake Utilities 121.25 0.40 0.33% 15.43% 2025-06-20
California Water Service 46.40 0.32 0.69% -3.39% 2025-06-20
Genesis Energy 2.11 0.02 0.72% 4.21% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Genie Energy 25.43 0.24 0.95% 78.83% 2025-06-20
Hawaiian Electric Industries 10.39 0.05 0.48% 11.96% 2025-06-20
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Mge Energy 88.92 0.85 0.97% 17.12% 2025-06-18
XPLR Infrastructure 8.30 -0.17 -2.01% -70.49% 2025-06-18
Northwestern 51.08 0.21 0.41% 4.12% 2025-06-18
Northwest Natural Gas 39.99 0.28 0.70% 13.57% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Vector 4.11 -0.04 -0.96% 10.19% 2025-06-19