Gogo

Price

5.37

Variation Quotidienne:

-0.03 -0.56%

Changement Annuel:

33.58%

Ok

width

height

		Prix			Journée	An	Capital	Date
ENT	Global Eagle Entertainment	0.48		0.01	1.30%	-80.40%	210M	2019-12-11
GOGO	Gogo	5.37		-0.03	-0.56%	33.58%	950M	2019-12-11
GSAT	Globalstar	0.42		0.01	1.64%	38.82%	657M	2019-12-11
I	Intelsat	6.15		-0.54	-8.07%	-73.39%	3.77B	2019-12-10
IRDM	Iridium Communications	23.64		0.11	0.47%	8.94%	2.33B	2019-12-11
LBRDA	Liberty Broadband	118.54		1.45	1.24%	46.74%	15.1B	2019-12-11
ORBC	Orbcomm	3.99		0.07	1.66%	-55.97%	862M	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11436	0.0011	0.10%
GBPUSD	1.32245	0.0026	0.19%
AUDUSD	0.68890	0.0020	0.29%
NZDUSD	0.65916	0.0010	0.15%
USDJPY	108.58	0.0350	0.03%
USDCNY	7.02441	0.0045	-0.06%
USDCHF	0.98219	0.0004	-0.04%
USDCAD	1.31633	0.0011	-0.08%
USDMXN	19.1080	0.0071	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.040	0.3727	-0.38%
BTCUSD	7,146.07	61	-0.85%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	66	0.28%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,700	37	-0.55%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9597	0.11	-0.19%
Brent	63.9737	0.03	-0.05%
Natural gas	2.2524	0.02	-0.70%
Gasoline	1.6372	0.00	-0.14%
Heating oil	1.9354	0.00	-0.06%
Gold	1,472.13	0.51	0.03%
Silver	16.9174	0.02	0.09%
Copper	2.7861	0.00	0.13%
Soybeans	891.9525	1.59	-0.18%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0218	1.58	-0.30%
Cotton	65.81	0.07	-0.11%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]