Prix Journée An Date
CPSI Computer Programs Systems 9.56 0.47 5.17% -67.64% 2024-03-27
FIVN Five9 62.68 0.38 0.60% 0.28% 2024-03-28
GOGO Gogo 8.67 0.34 4.08% -37.67% 2024-03-27
HSTM HealthStream 25.96 -0.21 -0.80% -2.26% 2024-03-27
MODN Model N 27.66 0.16 0.58% -15.52% 2024-03-27
SHEN Shenandoah Telecommunications 17.65 0.46 2.68% -4.75% 2024-03-27
SIFY Sify Technologies 1.27 -0.04 -3.05% 4.10% 2024-03-27
SPOK Spok 15.88 0.22 1.40% 58.96% 2024-03-27
TDS Telephone Data Systems 15.86 0.13 0.83% 60.53% 2024-03-27
TMUS T-Mobile Us 163.01 1.00 0.62% 13.35% 2024-03-28
USM United States Cellular 36.51 0.52 1.44% 86.94% 2024-03-28
VOD Vodafone 8.93 0.10 1.08% -17.82% 2024-03-28
VZ Verizon 41.83 0.29 0.70% 8.71% 2024-03-28

Prix Journée An Date
CCMP USND 16357 -42.93 -0.26% 37.15% 2024-03-28