T-Mobile Us - Prix De L'Action

Prix De L'Action
262.61
Variation Quotidienne
4.01 1.55%
Mensuellement
0.82%
Annuel
64.43%
Q2 Prévisions
252.50


Prix Chg Journée An Date
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
BCE 30.03 0.42 1.42% -32.76% 2025-04-14
Cable One 265.45 0.32 0.12% -32.36% 2025-04-14
Paramount Global 10.69 -0.01 -0.09% -1.88% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
Cogent Communications 53.07 1.34 2.59% -15.80% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Endava 17.78 -0.17 -0.95% -42.03% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
Warner Bros Discovery 8.01 0.04 0.50% -4.36% 2025-04-14
Deutsche Telekom 31.53 0.07 0.22% 51.37% 2025-04-15
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
EchoStar 22.74 0.26 1.16% 60.48% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
Sirius XM 20.72 0.70 3.47% -34.76% 2025-04-14
Telus 20.55 0.32 1.58% -5.43% 2025-04-14
AT&T 27.22 0.43 1.61% 67.40% 2025-04-14
Telephone Data Systems 36.54 0.87 2.44% 137.89% 2025-04-14
T-Mobile Us 262.61 4.01 1.55% 64.43% 2025-04-14
United States Cellular 67.43 1.55 2.35% 91.51% 2025-04-14
Vodafone 8.96 0.23 2.63% 8.08% 2025-04-14
Viasat 8.40 0.02 0.24% -46.43% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14

Prix Journée An Date
US500 5397 42.61 0.79% 6.84% 2025-04-15
US100 18793 105.97 0.57% 6.09% 2025-04-15