T-Mobile Us - Prix De L'Action

Prix De L'Action
230.59
Variation Quotidienne
2.71 1.19%
Mensuellement
-5.52%
Annuel
29.92%
Q2 Prévisions
226.54

Prix Chg Journée An Date
Akamai 80.01 2.98 3.87% -10.24% 2025-06-16
American Tower 214.94 0.12 0.06% 11.62% 2025-06-16
BCE 30.41 -0.60 -1.93% -32.15% 2025-06-16
Cable One 129.83 -1.98 -1.50% -64.18% 2025-06-16
Paramount Global 11.89 -0.05 -0.42% 14.93% 2025-06-13
Crown Castle International 98.93 0.64 0.65% 2.70% 2025-06-16
Cogent Communications 46.91 -0.07 -0.15% -10.58% 2025-06-16
Charter Communications 375.03 -13.25 -3.41% 31.11% 2025-06-16
Comcast 35.06 0.08 0.23% -6.03% 2025-06-16
Endava 15.63 -0.04 -0.26% -36.80% 2025-06-16
Walt Disney 119.37 1.52 1.29% 17.48% 2025-06-16
Warner Bros Discovery 10.76 0.73 7.28% 50.17% 2025-06-16
Deutsche Telekom 30.68 -0.56 -1.78% 34.54% 2025-06-17
Electronic Arts EA 151.10 2.62 1.76% 9.89% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
Netflix 1,224.35 13.57 1.12% 81.27% 2025-06-16
EchoStar 25.11 8.27 49.11% 42.91% 2025-06-16
SBA Communications 230.12 2.29 1.01% 20.32% 2025-06-16
Sirius XM 21.90 0.61 2.87% -17.20% 2025-06-16
Telus 21.91 -0.01 -0.05% 2.19% 2025-06-16
AT&T 27.96 -0.17 -0.60% 58.06% 2025-06-16
Telephone Data Systems 33.97 0.82 2.47% 77.20% 2025-06-16
T-Mobile Us 230.59 2.71 1.19% 29.92% 2025-06-16
United States Cellular 60.93 1.16 1.94% 15.59% 2025-06-16
Vodafone 10.24 0.26 2.61% 15.58% 2025-06-16
Viasat 13.10 0.50 3.97% -6.56% 2025-06-16
Verizon 42.47 -0.49 -1.14% 7.63% 2025-06-16

Prix Journée An Date
US500 5998 56.14 0.94% 9.32% 2025-06-17
US100 21808 306.53 1.42% 9.54% 2025-06-17