T-Mobile Us - Prix De L'Action

Prix De L'Action
248.23
Variation Quotidienne
-0.77 -0.31%
Mensuellement
0.65%
Annuel
52.86%
Q2 Prévisions
243.80


Prix Chg Journée An Date
Akamai 83.10 0.61 0.74% -17.70% 2025-05-05
American Tower 224.08 0.63 0.28% 25.42% 2025-05-05
BCE 29.54 -0.06 -0.20% -35.59% 2025-05-05
Cable One 175.23 22.72 14.90% -56.46% 2025-05-05
Paramount Global 11.24 -0.19 -1.62% -15.40% 2025-05-05
Crown Castle International 107.07 0.14 0.13% 11.53% 2025-05-05
Cogent Communications 56.05 -0.41 -0.73% -11.88% 2025-05-05
Charter Communications 394.04 9.05 2.35% 45.04% 2025-05-05
Comcast 34.47 0.03 0.09% -10.44% 2025-05-05
Endava 19.15 0.22 1.16% -40.32% 2025-05-05
Walt Disney 92.18 -0.30 -0.32% -20.83% 2025-05-05
Warner Bros Discovery 8.38 -0.14 -1.64% 5.28% 2025-05-05
Deutsche Telekom 32.01 0.29 0.91% 47.24% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
EchoStar 23.88 -0.15 -0.62% 35.99% 2025-05-05
SBA Communications 241.95 -0.01 -0.004% 25.66% 2025-05-05
Sirius XM 21.26 0.79 3.86% -32.93% 2025-05-05
Telus 20.85 0.13 0.63% -7.25% 2025-05-05
AT&T 27.55 -0.05 -0.18% 62.35% 2025-05-05
Telephone Data Systems 31.92 -2.39 -6.97% 103.31% 2025-05-05
T-Mobile Us 248.23 -0.77 -0.31% 52.86% 2025-05-05
United States Cellular 58.50 -4.57 -7.25% 62.01% 2025-05-05
Vodafone 9.60 -0.01 -0.10% 11.11% 2025-05-05
Viasat 9.20 -0.18 -1.92% -47.85% 2025-05-05
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05

Prix Journée An Date
US500 5643 -36.29 -0.64% 8.78% 2025-05-06
US100 19920 -134.67 -0.67% 10.11% 2025-05-06