T-Mobile Us - Prix De L'Action

Prix De L'Action
163.97
Variation Quotidienne
-0.02 -0.01%
Mensuellement
1.78%
Annuel
10.58%
Q2 Prévisions
160.10
Prix Chg Journée An Date
AKAM Akamai 102.03 0.25 0.25% 24.85% 2024-04-26
AMT American Tower 172.45 -0.64 -0.37% -16.14% 2024-04-26
BCE BCE 44.69 -0.23 -0.51% -31.46% 2024-04-26
CABO Cable One 388.46 1.07 0.28% -41.75% 2024-04-26
CBS Paramount Global 11.99 -0.19 -1.56% -48.07% 2024-04-26
CCI Crown Castle International 94.25 -1.18 -1.24% -21.55% 2024-04-26
CCOI Cogent Communications 65.73 0.80 1.23% -4.17% 2024-04-26
CHTR Charter Communications 255.31 -3.83 -1.48% -20.37% 2024-04-26
CMCSA Comcast 38.56 0.71 1.88% 5.59% 2024-04-26
DIS Walt Disney 112.14 -0.64 -0.57% 16.07% 2024-04-26
DISCA Warner Bros Discovery 8.17 -0.13 -1.55% -37.59% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
EA Electronic Arts EA 128.10 0.80 0.63% 1.26% 2024-04-26
MSFT Microsoft 408.67 9.19 2.30% 38.36% 2024-04-26
NFLX Netflix 560.38 -4.44 -0.79% 74.49% 2024-04-26
SATS EchoStar 16.08 0.06 0.37% -6.29% 2024-04-26
SBAC SBA Communications 196.79 -1.10 -0.56% -23.38% 2024-04-26
SIRI Sirius XM 3.00 -0.03 -0.99% -19.05% 2024-04-26
T Telus 21.96 -0.04 -0.18% -23.43% 2024-04-26
T AT&T 16.81 0.22 1.33% -2.27% 2024-04-26
TDS Telephone Data Systems 15.84 0.30 1.93% 65.34% 2024-04-26
TMUS T-Mobile Us 163.97 -0.02 -0.01% 10.58% 2024-04-26
USM United States Cellular 36.73 0.56 1.55% 76.67% 2024-04-26
VOD Vodafone 8.63 -0.06 -0.69% -28.02% 2024-04-26
VSAT Viasat 15.96 0.63 4.11% -52.33% 2024-04-26
VZ Verizon 39.77 0.51 1.30% 7.72% 2024-04-26

Prix Journée An Date
SPX US500 5104 55.46 1.10% 23.41% 2024-04-26
US100 US100 17714 283.16 1.62% 34.60% 2024-04-26