T-Mobile Us - Prix De L'Action

Prix De L'Action
232.66
Variation Quotidienne
5.45 2.40%
Mensuellement
2.50%
Annuel
31.22%
Q3 Prévisions
220.95

Prix Chg Journée An Date
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
American Tower 226.50 1.73 0.77% 8.26% 2025-07-21
BCE 32.83 0.33 1.02% -27.61% 2025-07-21
Cable One 140.31 11.78 9.17% -59.09% 2025-07-21
Paramount Global 13.02 0.03 0.23% 13.12% 2025-07-21
Crown Castle International 106.40 1.26 1.20% 2.33% 2025-07-21
Cogent Communications 48.43 -1.57 -3.14% -26.35% 2025-07-21
Charter Communications 388.82 6.74 1.76% 24.29% 2025-07-21
Comcast 35.01 0.47 1.36% -11.34% 2025-07-21
Endava 13.59 0.02 0.15% -56.75% 2025-07-21
Walt Disney 120.82 -0.60 -0.49% 28.40% 2025-07-21
Warner Bros Discovery 12.80 0.05 0.35% 47.49% 2025-07-21
Deutsche Telekom 30.30 -0.10 -0.33% 24.64% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
EchoStar 28.30 -0.31 -1.08% 45.58% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Telus 22.50 0.19 0.85% 3.93% 2025-07-21
AT&T 27.38 0.44 1.63% 47.60% 2025-07-21
Telephone Data Systems 38.29 1.86 5.11% 80.02% 2025-07-21
T-Mobile Us 232.66 5.45 2.40% 31.22% 2025-07-21
United States Cellular 69.85 1.35 1.97% 25.02% 2025-07-21
Vodafone 11.13 0.16 1.46% 22.71% 2025-07-21
Viasat 14.81 -0.91 -5.79% -1.99% 2025-07-21
Verizon 42.49 1.65 4.04% 8.70% 2025-07-21

Prix Journée An Date
US500 6307 8.81 0.14% 13.51% 2025-07-22
US100 23172 114.59 0.50% 17.30% 2025-07-22