T-Mobile Us - Prix De L'Action

Prix De L'Action
132.33
Variation Quotidienne
-2.01%
Annuel
2.24%

Prix Journée An
Akamai 81.11 -0.98 -1.19% -26.35%
AMC Networks 21.38 -0.05 -0.23% -54.79%
America Movil Sab De Cv 17.49 -0.26 -1.46% -2.45%
American Tower 228.81 -3.97 -1.71% -18.91%
America Movil Sab De Cv Amx 17.49 -0.26 -1.46% -2.45%
Activision Blizzard 74.95 -2.08 -2.70% -0.41%
BCE 61.45 -0.88 -1.41% -5.08%
Cable One Inc 937.17 -25.36 -2.63% -49.60%
CBS 20.17 -0.70 -3.35% -49.56%
Crown Castle International 153.66 -3.43 -2.18% -15.60%
Cogent Communications 52.15 -0.58 -1.10% -28.03%
Charter Communications 321.66 -12.30 -3.68% -56.48%
Comcast 31.84 -0.63 -1.94% -43.39%
Consolidated Communications 4.95 -0.14 -2.75% -45.24%
Walt Disney 99.50 -2.66 -2.60% -43.47%
Warner Bros Discovery 11.79 -0.22 -1.83% -53.40%
Dish Network 15.20 -0.47 -3.00% -64.90%
Deutsche Telekom 17.89 -0.43 -2.33% 1.82%
Electronic Arts EA 115.64 -1.78 -1.52% -10.98%
8X8 3.71 0.05 1.37% -85.00%
Twenty-First Century Fox 31.71 -0.40 -1.25% -19.23%
Edgio Inc 2.69 -0.17 -5.94% 9.80%
Microsoft 237.92 -3.06 -1.27% -20.52%
Netflix 226.41 -10.64 -4.49% -61.78%
Anterix inc 36.27 -0.39 -1.06% -39.55%
EchoStar 15.48 -0.48 -3.01% -40.39%
SBA Communications 294.77 -0.52 -0.18% -14.54%
Shenandoah Telecommunications 17.84 -0.50 -2.73% -40.57%
Sirius XM 5.81 -0.06 -1.02% -4.13%
Telus 28.38 -0.45 -1.56% -1.01%
AT&T 16.01 -0.23 -1.42% -40.99%
Telephone Data Systems 14.67 -0.50 -3.30% -23.59%
T-Mobile Us 132.33 -2.72 -2.01% 2.24%
United States Cellular 26.17 -0.83 -3.07% -14.98%
Vodafone 11.97 -0.40 -3.23% -24.48%
Viasat 29.56 -1.71 -5.47% -46.24%
Verizon 39.52 -0.41 -1.03% -27.31%

Prix Journée An
US500 3678 -64.76 -1.72% -17.21%
USNDX 11297 -190.40 -1.66% -25.70%