T-Mobile Us - Prix De L'Action

Prix De L'Action
243.46
Variation Quotidienne
0.20 0.08%
Mensuellement
-7.04%
Annuel
46.78%
Q2 Prévisions
240.00

Prix Chg Journée An Date
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 213.49 1.36 0.64% 14.71% 2025-05-27
BCE 29.62 0.22 0.75% -35.38% 2025-05-27
Cable One 154.34 2.65 1.75% -56.29% 2025-05-27
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Crown Castle International 100.61 0.38 0.38% 2.92% 2025-05-27
Cogent Communications 48.67 1.78 3.80% -18.01% 2025-05-27
Charter Communications 411.01 4.20 1.03% 51.46% 2025-05-27
Comcast 35.01 0.44 1.27% -9.16% 2025-05-27
Endava 14.99 0.84 5.94% -48.52% 2025-05-27
Walt Disney 112.37 2.57 2.34% 10.45% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Deutsche Telekom 34.20 0.07 0.21% 57.46% 2025-05-27
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Microsoft 459.54 8.43 1.87% 6.86% 2025-05-27
Netflix 1,208.72 22.39 1.89% 86.99% 2025-05-27
EchoStar 20.28 0.52 2.63% 9.86% 2025-05-27
SBA Communications 232.30 2.78 1.21% 24.12% 2025-05-27
Sirius XM 22.14 0.30 1.37% -19.93% 2025-05-27
Telus 22.16 0.09 0.39% -0.38% 2025-05-27
AT&T 27.38 -0.07 -0.26% 56.55% 2025-05-27
Telephone Data Systems 35.07 1.50 4.47% 83.81% 2025-05-27
T-Mobile Us 243.46 0.20 0.08% 46.78% 2025-05-27
United States Cellular 63.18 2.10 3.43% 31.01% 2025-05-27
Vodafone 10.49 0.02 0.19% 12.43% 2025-05-27
Viasat 9.18 0.03 0.33% -41.49% 2025-05-27
Verizon 43.45 0.07 0.16% 9.42% 2025-05-27

Prix Journée An Date
US500 5914 111.53 1.92% 11.46% 2025-05-27
US100 21386 470.71 2.25% 13.34% 2025-05-27