T-Mobile Us - Prix De L'Action

Prix De L'Action
248.87
Variation Quotidienne
3.89 1.59%
Mensuellement
9.08%
Annuel
27.72%
Q3 Prévisions
240.46

Prix Chg Journée An Date
Akamai 71.27 0.74 1.05% -29.78% 2025-08-11
American Tower 206.08 -0.43 -0.21% -8.52% 2025-08-11
BCE 33.58 0.07 0.21% -29.81% 2025-08-11
Cable One 127.02 -5.92 -4.45% -66.30% 2025-08-11
Paramount Global 10.12 -0.39 -3.71% -2.09% 2025-08-11
Crown Castle International 103.71 -0.79 -0.76% -6.28% 2025-08-11
Cogent Communications 32.36 1.74 5.68% -54.94% 2025-08-11
Charter Communications 258.77 2.20 0.86% -26.11% 2025-08-11
Comcast 31.40 -0.27 -0.85% -18.51% 2025-08-11
Endava 12.49 0.31 2.55% -55.82% 2025-08-08
Walt Disney 112.61 0.18 0.16% 31.23% 2025-08-11
Warner Bros Discovery 10.78 -0.13 -1.19% 60.54% 2025-08-11
Deutsche Telekom 29.96 0.46 1.56% 21.15% 2025-08-11
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
EchoStar 27.48 0.40 1.48% 77.29% 2025-08-11
SBA Communications 219.11 -1.74 -0.79% 1.36% 2025-08-11
Sirius XM 20.77 -0.65 -3.03% -30.30% 2025-08-11
Telus 22.08 -0.02 -0.09% -2.04% 2025-08-11
AT&T 28.14 0.06 0.21% 44.90% 2025-08-11
Telephone Data Systems 38.69 -0.06 -0.15% 90.78% 2025-08-11
T-Mobile Us 248.87 3.89 1.59% 27.72% 2025-08-11
United States Cellular 77.01 2.76 3.72% 47.81% 2025-08-11
Vodafone 11.50 0.14 1.23% 21.82% 2025-08-11
Viasat 25.55 -0.07 -0.27% 18.18% 2025-08-11
Verizon 43.17 0.02 0.05% 6.57% 2025-08-11

Prix Journée An Date
US500 6385 -15.99 -0.25% 17.49% 2025-08-12
US100 23557 -84.64 -0.36% 23.94% 2025-08-12