TMUS

127.25

Variation Quotidienne:

2.08%

Annuel:

56.44%

Prix Journée An
Akamai 105.82 2.97 2.89% 10.44%
AMC Networks 42.18 -0.77 -1.79% 1.98%
America Movil Sab De Cv 14.41 -0.05 -0.35% -8.51%
American Tower 216.34 1.48 0.69% -6.85%
America Movil Sab De Cv Amx 14.33 -0.07 -0.49% -11.92%
Activision Blizzard 90.55 0.56 0.62% 49.84%
BCE 55.09 0.14 0.25% -9.85%
Cable One Inc 1,971.00 -11.69 -0.59% 19.03%
CBS 45.91 -0.09 -0.20% 113.73%
Crown Castle International 154.59 -0.17 -0.11% 6.44%
Cogent Communications 59.92 -0.24 -0.40% -18.23%
Charter Communications 626.90 4.51 0.72% 23.22%
Comcast 48.82 -0.76 -1.53% 4.16%
Consolidated Communications 5.63 0.42 8.06% 35.34%
Walt Disney 172.19 -1.24 -0.71% 18.65%
Discovery Communications 37.24 -0.01 -0.03% 13.64%
Dish Network 33.34 -0.15 -0.45% -9.45%
Deutsche Telekom 15.03 -0.18 -1.18% 2.27%
Electronic Arts EA 140.19 1.25 0.90% 26.00%
8X8 36.94 0.19 0.52% 73.59%
Twenty-First Century Fox 31.28 0.02 0.06% -20.02%
Limelight Networks 4.13 -0.02 -0.48% -21.78%
Microsoft 213.64 0.62 0.29% 28.57%
Netflix 500.24 -0.27 -0.05% 47.73%
Anterix inc 37.98 0.46 1.23% -5.43%
Rogers Communications Inc 60.50 0.16 0.27% -6.56%
EchoStar 24.04 -0.27 -1.11% -44.44%
SBA Communications 266.40 3.00 1.14% 6.25%
Shenandoah Telecommunications 43.59 0.13 0.30% 0.95%
Sirius XM 5.81 -0.03 -0.43% -19.38%
Shaw Communications Inc 22.59 0.22 0.98% -13.58%
Telus 26.29 0.09 0.34% -47.87%
AT&T 29.00 -0.30 -1.01% -23.76%
Telephone Data Systems 19.90 0.01 0.05% -21.81%
T-Mobile Us 127.25 2.59 2.08% 56.44%
United States Cellular 31.51 0.02 0.06% -13.48%
Vodafone 17.34 -0.31 -1.76% -14.58%
Viasat 38.75 0.96 2.54% -47.28%
Verizon 56.96 -0.08 -0.14% -4.54%
Boingo Wireless 12.31 -0.17 -1.36% -4.43%

Prix Journée An
S&P 500 3780 -14.74 -0.39% 14.02%