Alphabet - Prix De L'Action

Prix De L'Action
166.81
Variation Quotidienne
-0.97 -0.58%
Mensuellement
11.09%
Annuel
-6.45%
Q2 Prévisions
164.68

Prix Chg Journée An Date
Apple 206.70 -1.96 -0.94% 8.31% 2025-05-20
Amazon 204.06 -1.92 -0.93% 11.22% 2025-05-20
Angie's List 16.68 -0.07 -0.42% -21.69% 2025-05-20
Alibaba 125.03 2.06 1.67% 41.53% 2025-05-20
Baidu 89.67 0.49 0.55% -17.67% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Criteo 27.82 -0.18 -0.64% -25.30% 2025-05-20
Electronic Arts EA 151.78 1.47 0.98% 18.42% 2025-05-20
eBay 72.41 0.01 0.01% 38.80% 2025-05-20
Ericsson 84.74 1.38 1.66% 36.46% 2025-05-20
Expedia 162.19 -3.14 -1.90% 45.25% 2025-05-20
Meta 636.62 -3.39 -0.53% 35.82% 2025-05-20
Alphabet 166.81 -0.97 -0.58% -6.45% 2025-05-20
Intel 21.38 0.02 0.09% -33.33% 2025-05-20
Lyft 16.41 -0.35 -2.09% 2.50% 2025-05-20
Microsoft 456.60 -1.69 -0.37% 7.53% 2025-05-20
Match 29.82 -0.12 -0.38% -1.71% 2025-05-20
Netflix 1,185.60 -5.06 -0.42% 85.14% 2025-05-20
Nokia 4.67 0.04 0.80% 32.08% 2025-05-20
Peloton Interactive 6.68 0.39 6.12% 104.44% 2025-05-20
Snap 8.51 -0.17 -1.93% -48.19% 2025-05-20
Spotify 664.62 8.32 1.27% 115.64% 2025-05-19
TripAdvisor 14.81 -0.13 -0.87% -18.58% 2025-05-20
Take Two Interactive Software 236.26 1.88 0.80% 56.50% 2025-05-20
Uber 92.78 0.37 0.40% 43.67% 2025-05-20
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Yelp 38.62 0.07 0.18% 3.37% 2025-05-20
Zillow 67.68 -0.11 -0.16% 59.89% 2025-05-20

Prix Journée An Date
US500 5948 -15.85 -0.27% 11.77% 2025-05-20
USND 19152 -63.13 -0.33% 13.78% 2025-05-20
US100 21369 -78.02 -0.36% 14.19% 2025-05-20