Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Alphabet - Prix De L'Action
Graphique
Quotes
GOOG
1,733.91
Variation Quotidienne:
-5.21
-0.30%
Annuel:
19.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
128.15
-0.75
-0.58%
62.61%
2021-01-15
AMZN
Amazon
3,104.87
-21.13
-0.68%
65.33%
2021-01-15
ANGI
Angie's List
11.91
-0.28
-2.30%
28.62%
2021-01-15
ATVI
Activision Blizzard
89.16
-0.82
-0.91%
47.54%
2021-01-15
BABA
Alibaba
242.86
-0.12
-0.05%
8.45%
2021-01-15
BCOR
Blucora
16.02
-0.28
-1.72%
-30.18%
2021-01-15
BIDU
Baidu
239.17
-9.52
-3.82%
71.46%
2021-01-15
BKNG
Booking Holdings Inc
2,175.08
-7.51
-0.34%
5.86%
2021-01-15
CHGG
Chegg
101.64
1.19
1.18%
137.92%
2021-01-15
CRTO
Criteo
18.61
-0.75
-3.87%
33.02%
2021-01-15
EA
Electronic Arts EA
138.60
-0.34
-0.24%
24.57%
2021-01-15
EBAY
eBay
54.51
-0.76
-1.38%
51.75%
2021-01-15
ERICB
Ericsson
98.31
-0.39
-0.40%
14.93%
2021-01-15
EVER
EverQuote Inc
37.37
-1.90
-4.81%
24.11%
2021-01-15
EXPE
Expedia
140.75
-3.13
-2.17%
25.96%
2021-01-15
FB
Facebook
250.90
5.30
2.16%
13.14%
2021-01-15
FTCH
Farfetch
57.13
-2.37
-3.98%
364.85%
2021-01-15
GOOG
Alphabet
1,733.91
-5.21
-0.30%
19.44%
2021-01-15
GRPN
Groupon
33.38
-1.67
-4.74%
1,092.14%
2021-01-15
GRUB
GrubHub
71.10
-4.01
-5.34%
26.40%
2021-01-15
INTC
Intel
58.54
-0.71
-1.20%
-1.88%
2021-01-15
LYFT
Lyft Inc
48.75
-1.04
-2.08%
3.54%
2021-01-14
MSFT
Microsoft
212.35
-0.67
-0.31%
27.79%
2021-01-15
MTCH
Match Group
145.85
-2.96
-1.99%
58.03%
2021-01-15
NFLX
Netflix
498.81
-1.41
-0.28%
47.31%
2021-01-15
NOKIA
Nokia
3.36
-0.02
-0.64%
-10.91%
2021-01-15
PTON
Peloton Interactive, Inc.
159.59
-5.66
-3.43%
417.65%
2021-01-15
SNAP
Snap Inc
49.24
0.26
0.53%
169.81%
2021-01-15
SPOT
Spotify
342.27
-4.79
-1.38%
129.10%
2021-01-14
TRIP
TripAdvisor
33.93
-0.81
-2.33%
7.65%
2021-01-15
TTWO
Take Two Interactive Software
193.65
-1.49
-0.76%
51.72%
2021-01-15
TWTR
Twitter
45.21
-0.57
-1.24%
32.25%
2021-01-15
UBER
Uber
55.02
-1.89
-3.32%
58.79%
2021-01-15
WIX
WIX
242.51
-5.13
-2.06%
69.98%
2021-01-15
YELP
Yelp
30.75
-1.04
-3.26%
-17.47%
2021-01-15
Z
Zillow
139.64
-3.82
-2.66%
195.97%
2021-01-15
ZNGA
Zynga
9.87
-0.03
-0.30%
44.93%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
13008
-104.56
-0.80%
39.02%
2021-01-15
NDX
NASDAQ 100
12801
-97.61
-0.76%
40.34%
2021-01-15
SPX
S&P 500
3757
-38.29
-1.01%
13.31%
2021-01-15
GOOG:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20859
0.0066
-0.54%
GBPUSD
1.35839
0.0100
-0.73%
AUDUSD
0.76825
0.0092
-1.18%
NZDUSD
0.71212
0.0097
-1.34%
USDJPY
103.79
0.0570
-0.05%
USDCNY
6.48424
0.0179
0.28%
USDCHF
0.88973
0.0015
0.17%
USDCAD
1.27593
0.0113
0.89%
USDMXN
19.8689
0.1481
0.75%
USDINR
73.1866
0.1166
0.16%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.8787
0.6706
0.92%
DXY
90.736
0.4971
0.55%
USDKRW
1,101.38
8.0010
0.73%
[+]
Actuel
Chg
%Chg
Dow Jones
30,680
326
-1.05%
S&P 500
3,757.25
38
-1.01%
NASDAQ 100
12,801
98
-0.76%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,689
113
-1.66%
DAX
13,711
278
-1.99%
CAC 40
5,576
105
-1.85%
FTSE MIB
22,277
360
-1.59%
IBEX 35
8,192
181
-2.16%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,453
38
-1.09%
TSX
17,867
91
-0.51%
[+]
Actuel
Chg
%Chg
Apple
127.75
1.16
-0.90%
Tesla
838.50
6.50
-0.77%
Microsoft
212.19
0.83
-0.39%
Amazon
3,098.40
27.35
-0.87%
Facebook
249.77
4.21
1.71%
Alibaba
242.86
0.12
-0.05%
Visa
202.00
0.14
0.07%
JPMorgan Chase
137.56
3.57
-2.53%
Intel
58.47
0.78
-1.32%
Johnson & Johnson
159.41
1.24
-0.77%
Procter & Gamble
135.52
0.28
-0.21%
Exxon Mobil
47.31
3.00
-5.96%
3M
163.65
2.76
-1.66%
Goldman Sachs
297.42
9.88
-3.21%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0800
1.49
-2.78%
Brent
54.8300
1.59
-2.82%
Natural gas
2.7560
0.09
3.38%
Gasoline
1.5195
0.03
-2.21%
Heating oil
1.5749
0.04
-2.75%
Gold
1,833.06
13.31
-0.72%
Silver
24.820
0.71
-2.78%
Copper
3.5965
0.07
-1.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.25
-1.13%
Wheat
668.7500
1.25
-0.19%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]