GOOG

1,733.91

Variation Quotidienne:

-0.30%

Annuel:

19.44%

Prix Journée An
Apple 128.15 -0.75 -0.58% 62.61%
Amazon 3,104.87 -21.13 -0.68% 65.33%
Angie's List 11.91 -0.28 -2.30% 28.62%
Activision Blizzard 89.16 -0.82 -0.91% 47.54%
Alibaba 242.86 -0.12 -0.05% 8.45%
Blucora 16.02 -0.28 -1.72% -30.18%
Baidu 239.17 -9.52 -3.82% 71.46%
Booking Holdings Inc 2,175.08 -7.51 -0.34% 5.86%
Chegg 101.64 1.19 1.18% 137.92%
Criteo 18.61 -0.75 -3.87% 33.02%
Electronic Arts EA 138.60 -0.34 -0.24% 24.57%
eBay 54.51 -0.76 -1.38% 51.75%
Ericsson 98.31 -0.39 -0.40% 14.93%
EverQuote Inc 37.37 -1.90 -4.81% 24.11%
Expedia 140.75 -3.13 -2.17% 25.96%
Facebook 250.90 5.30 2.16% 13.14%
Farfetch 57.13 -2.37 -3.98% 364.85%
Alphabet 1,733.91 -5.21 -0.30% 19.44%
Groupon 33.38 -1.67 -4.74% 1,092.14%
GrubHub 71.10 -4.01 -5.34% 26.40%
Intel 58.54 -0.71 -1.20% -1.88%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Microsoft 212.35 -0.67 -0.31% 27.79%
Match Group 145.85 -2.96 -1.99% 58.03%
Netflix 498.81 -1.41 -0.28% 47.31%
Nokia 3.36 -0.02 -0.64% -10.91%
Peloton Interactive, Inc. 159.59 -5.66 -3.43% 417.65%
Snap Inc 49.24 0.26 0.53% 169.81%
Spotify 342.27 -4.79 -1.38% 129.10%
TripAdvisor 33.93 -0.81 -2.33% 7.65%
Take Two Interactive Software 193.65 -1.49 -0.76% 51.72%
Twitter 45.21 -0.57 -1.24% 32.25%
Uber 55.02 -1.89 -3.32% 58.79%
WIX 242.51 -5.13 -2.06% 69.98%
Yelp 30.75 -1.04 -3.26% -17.47%
Zillow 139.64 -3.82 -2.66% 195.97%
Zynga 9.87 -0.03 -0.30% 44.93%

Prix Journée An
NASDAQ 13008 -104.56 -0.80% 39.02%
NASDAQ 100 12801 -97.61 -0.76% 40.34%
S&P 500 3757 -38.29 -1.01% 13.31%