Alphabet - Prix De L'Action

Prix De L'Action
201.42
Variation Quotidienne
4.90 2.49%
Mensuellement
14.04%
Annuel
21.78%
Q3 Prévisions
185.10

Prix Chg Journée An Date
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Angie's List 18.17 -0.73 -3.86% -27.32% 2025-08-08
Alibaba 117.04 -0.46 -0.39% 50.02% 2025-08-05
Baidu 85.86 -1.78 -2.03% -0.68% 2025-08-05
Booking Holdings 5,405.91 -26.19 -0.48% 57.05% 2025-08-08
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Electronic Arts EA 167.64 4.89 3.00% 14.43% 2025-08-08
eBay 92.66 0.12 0.13% 65.92% 2025-08-07
Ericsson 72.58 0.32 0.44% 3.27% 2025-08-08
Expedia 197.26 9.65 5.14% 67.35% 2025-08-08
Meta 769.30 7.47 0.98% 48.48% 2025-08-08
Alphabet 201.42 4.90 2.49% 21.78% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
Lyft 14.06 -0.16 -1.09% 54.79% 2025-08-08
Microsoft 522.13 1.29 0.25% 28.52% 2025-08-08
Match 36.09 -0.26 -0.72% 3.66% 2025-08-08
Netflix 1,211.34 30.97 2.62% 90.93% 2025-08-08
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
Peloton Interactive 7.48 0.37 5.19% 150.97% 2025-08-08
Snap 7.41 -0.13 -1.72% -18.12% 2025-08-08
Spotify 705.89 19.15 2.79% 107.68% 2025-08-08
TripAdvisor 17.96 1.87 11.62% 32.45% 2025-08-08
Take Two Interactive Software 217.37 -9.12 -4.03% 50.09% 2025-08-08
Uber 89.56 -3.11 -3.36% 30.64% 2025-08-08
WIX 122.85 -10.64 -7.97% -24.96% 2025-08-08
Yelp 31.03 -3.15 -9.22% -7.29% 2025-08-08
Zillow 80.92 -3.71 -4.38% 55.86% 2025-08-08

Prix Journée An Date
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08