Hess - Prix De L'Action


Prix Chg Journée An Date
Antero Resources 37.20 -0.46 -1.22% 11.71% 2025-07-02
Baker Hughes 39.83 1.14 2.95% 15.55% 2025-07-02
BP 380.53 1.13 0.30% -22.39% 2025-07-03
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
Comstock Resources 24.85 -0.41 -1.62% 127.56% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Delek US 23.14 1.41 6.49% -5.94% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
EQT 56.14 0.42 0.75% 51.57% 2025-07-02
Diamondback Energy 142.07 1.87 1.33% -31.34% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
Halliburton 21.71 0.50 2.36% -35.73% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
Kosmos Energy 133.50 4.00 3.09% -69.52% 2025-07-02
Vital Energy 17.01 0.48 2.90% -62.97% 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
Matador Resources 50.65 1.15 2.32% -16.29% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Seplat Energy 226.65 6.15 2.79% 15.64% 2025-07-03
Schlumberger 35.91 0.71 2.02% -24.11% 2025-07-02
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Statoil Asa 25.91 0.67 2.65% -10.66% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Prix Journée An Date
US500 6232 29.41 0.47% 11.94% 2025-07-03