Hess - Prix De L'Action

HES

86.42

Variation Quotidienne:

2.48%

Annuel:

75.97%

Prix Journée An
Antero Resources 12.65 0.82 6.93% 342.49%
Baker Hughes Co 26.31 1.21 4.82% 71.51%
BP 315.40 1.75 0.56% -1.68%
BP 26.96 0.40 1.50% 13.11%
Continental Resources 31.94 0.51 1.62% 118.77%
Cabot Oil Gas 18.31 0.54 3.04% -0.87%
ConocoPhillips 58.30 1.78 3.15% 33.72%
Callon Petroleum 38.33 1.62 4.41% 4,661.49%
Comstock Resources 6.13 0.51 9.07% 23.59%
Chevron 110.81 1.34 1.22% 19.73%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.54 0.45 2.04% 3.68%
Devon Energy 27.19 0.81 3.07% 107.24%
Ovintiv Inc. 26.16 1.19 4.77% 312.62%
EOG Resources 85.10 2.50 3.03% 62.28%
EQT 23.13 1.74 8.13% 79.58%
Diamondback Energy 80.36 1.66 2.11% 84.99%
First Solar 71.55 -1.03 -1.42% 68.87%
Halliburton 23.78 0.72 3.12% 106.60%
Hess 86.42 2.09 2.48% 75.97%
HollyFrontier 36.67 0.85 2.37% 19.33%
Helmerich & Payne 30.71 1.36 4.63% 59.45%
Laredo Petroleum 48.39 6.39 15.33% 5,251.69%
Magellan Midstream Partners 49.44 0.69 1.41% 12.71%
Marathon Petroleum 61.52 1.44 2.40% 76.02%
Marathon Oil 12.25 0.45 3.81% 101.48%
Matador Resources 30.62 0.70 2.34% 265.39%
Murphy Oil 21.44 1.17 5.77% 73.88%
National Oilwell Varco 17.95 0.44 2.51% 40.45%
ONEOK 55.01 0.66 1.21% 56.86%
Occidental Petroleum 26.39 1.29 5.14% 75.12%
PBF Energy 15.83 0.44 2.86% 38.37%
PDC Energy 42.54 1.15 2.78% 226.48%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 88.70 1.00 1.14% 16.28%
Pioneer Natural Resources 161.03 3.98 2.53% 72.45%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.31 1.27 9.74% 151.49%
Schlumberger 34.05 1.24 3.78% 89.69%
SM Energy 18.22 0.65 3.68% 431.97%
Statoil Asa 21.73 0.82 3.92% 61.20%
Southwestern Energy 5.41 0.34 6.71% 85.27%
Total 48.01 0.01 0.02% 32.97%
Valero Energy 81.62 0.41 0.50% 26.84%
Whiting Petroleum 37.60 0.45 1.17% -25.42%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 74.25 2.76 3.86% 176.23%
Exxon Mobil 62.19 1.42 2.34% 37.16%

Prix Journée An
US500 4170 -10.56 -0.25% 41.18%

HES:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales