Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Hess - Prix De L'Action
Graphique
Quotes
HES
72.90
Variation Quotidienne:
2.39
3.38%
Annuel:
46.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AR
Antero Resources
9.82
0.25
2.61%
627.41%
2021-03-04
BKR
Baker Hughes Co
24.03
-0.43
-1.76%
41.69%
2021-03-04
BP
BP
322.85
9.75
3.11%
-18.31%
2021-03-05
BP
BP
26.03
0.45
1.76%
-20.15%
2021-03-04
CLR
Continental Resources
30.53
1.73
6.01%
74.56%
2021-03-05
COG
Cabot Oil Gas
18.65
-0.03
-0.16%
25.00%
2021-03-04
COP
ConocoPhillips
57.88
2.28
4.10%
27.69%
2021-03-05
CPE
Callon Petroleum
35.39
1.69
5.01%
1,866.11%
2021-03-05
CRK
Comstock Resources
6.08
0.14
2.35%
16.92%
2021-03-05
CVX
Chevron
106.93
2.45
2.34%
12.18%
2021-03-05
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
24.37
0.48
2.01%
32.37%
2021-03-05
DVN
Devon Energy
24.50
0.88
3.73%
83.25%
2021-03-05
ECA
Ovintiv Inc.
27.30
1.67
6.52%
191.67%
2021-03-04
EOG
EOG Resources
73.63
2.20
3.08%
33.15%
2021-03-05
EQT
EQT
18.02
-0.24
-1.31%
182.00%
2021-03-05
FANG
Diamondback Energy
81.26
6.82
9.16%
39.60%
2021-03-04
FSLR
First Solar
74.68
-0.68
-0.90%
64.24%
2021-03-05
HAL
Halliburton
22.60
0.53
2.40%
72.92%
2021-03-05
HES
Hess
72.90
2.39
3.38%
46.62%
2021-03-05
HFC
HollyFrontier
40.21
1.22
3.13%
30.38%
2021-03-05
HP
Helmerich & Payne
29.41
0.59
2.05%
6.56%
2021-03-05
LPI
Laredo Petroleum
35.62
1.88
5.51%
4,243.37%
2021-03-05
MMP
Magellan Midstream Partners
45.08
0.68
1.52%
-17.74%
2021-03-05
MPC
Marathon Petroleum
57.79
1.37
2.42%
40.23%
2021-03-05
MRO
Marathon Oil
12.94
0.58
4.69%
89.46%
2021-03-05
MTDR
Matador Resources
24.52
1.43
6.19%
169.75%
2021-03-04
MUR
Murphy Oil
18.83
1.37
7.85%
3.69%
2021-03-04
NOV
National Oilwell Varco
16.28
0.89
5.77%
3.83%
2021-03-05
OKE
ONEOK
49.34
1.19
2.47%
-19.39%
2021-03-05
OXY
Occidental Petroleum
31.47
1.57
5.25%
17.16%
2021-03-05
PBF
PBF Energy
16.31
0.17
1.05%
-6.77%
2021-03-04
PDCE
PDC Energy
39.20
3.77
10.64%
125.03%
2021-03-04
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
86.28
2.08
2.46%
19.87%
2021-03-05
PXD
Pioneer Natural Resources
162.22
4.19
2.64%
54.32%
2021-03-05
QEP
QEP Resources
4.20
0.12
2.94%
123.40%
2021-03-05
RRC
Range Resources
10.41
0.07
0.68%
311.46%
2021-03-05
SLB
Schlumberger
29.27
0.71
2.48%
22.73%
2021-03-05
SM
SM Energy
18.39
1.27
7.42%
382.04%
2021-03-05
STO
Statoil Asa
19.40
0.08
0.41%
21.40%
2021-03-04
SWN
Southwestern Energy
4.09
0.02
0.49%
212.21%
2021-03-05
TOT
Total
49.35
1.04
2.15%
16.89%
2021-03-05
VLO
Valero Energy
77.66
1.43
1.87%
23.09%
2021-03-05
WLL
Whiting Petroleum
34.28
0.70
2.06%
-56.65%
2021-03-05
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
65.71
2.43
3.82%
169.41%
2021-03-05
XOM
Exxon Mobil
59.65
0.95
1.62%
25.08%
2021-03-05
Prix
Journée
An
Date
SPX
S&P 500
3800
31.63
0.84%
27.85%
2021-03-05
HES:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19281
0.0038
-0.32%
GBPUSD
1.38551
0.0039
-0.28%
AUDUSD
0.76951
0.0019
-0.25%
NZDUSD
0.71591
0.0020
-0.28%
USDJPY
108.31
0.3550
0.33%
USDCNY
6.51106
0.0207
0.32%
USDCHF
0.92785
0.0015
-0.16%
USDCAD
1.26641
0.0007
-0.06%
USDMXN
21.2332
0.1042
0.49%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6769
0.0076
0.13%
USDRUB
74.2571
0.4517
-0.60%
DXY
91.882
0.2514
0.27%
BTCUSD
48,568.13
208
0.43%
[+]
Actuel
Chg
%Chg
Dow Jones
31,239
315
1.02%
S&P 500
3,804.86
36
0.97%
NASDAQ 100
12,567
103
0.83%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,690
39
0.59%
DAX
14,036
20
-0.14%
CAC 40
5,827
4
-0.06%
FTSE MIB
23,229
136
0.59%
IBEX 35
8,376
22
0.26%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
30
0.89%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.73
0.63
0.52%
Tesla
618.00
3.44
-0.55%
Microsoft
229.65
2.92
1.29%
Amazon
2,988.61
11.04
0.37%
Facebook
258.50
1.03
0.40%
Alibaba
235.36
5.11
2.22%
Visa
214.55
3.05
1.44%
JPMorgan Chase
153.09
2.53
1.68%
Intel
59.43
1.10
1.89%
Johnson & Johnson
154.03
0.96
0.63%
Procter & Gamble
122.82
0.67
0.55%
Exxon Mobil
59.59
0.88
1.50%
3M
178.10
0.47
0.26%
Goldman Sachs
334.20
5.42
1.65%
[+]
Actuel
Chg
%Chg
Crude Oil
65.7400
1.91
2.99%
Brent
68.8500
2.11
3.16%
Natural gas
2.7420
0.00
-0.15%
Gasoline
2.0479
0.05
2.50%
Heating oil
1.9382
0.04
2.23%
Gold
1,701.45
4.26
0.25%
Silver
25.350
0.04
0.17%
Copper
4.0805
0.14
3.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.7500
11.00
0.78%
Wheat
653.2500
3.50
0.54%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Actuel
Chg
%Chg
US
1.59
0.035
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]