Hess - Prix De L'Action


Prix Chg Journée An Date
Antero Resources 32.35 -0.05 -0.15% 18.54% 2025-08-12
Baker Hughes 42.51 -0.19 -0.45% 22.05% 2025-08-12
BP 419.70 -4.35 -1.03% -3.96% 2025-08-13
BP 34.07 -0.07 -0.21% 1.11% 2025-08-12
ConocoPhillips 94.53 1.00 1.07% -12.70% 2025-08-12
Comstock Resources 15.55 -0.21 -1.33% 52.15% 2025-08-12
Chevron 154.33 0.88 0.57% 7.10% 2025-08-12
Delek US 20.65 -0.09 -0.43% -0.15% 2025-08-08
Devon Energy 33.32 0.45 1.37% -25.43% 2025-08-12
VAALCO Energy, Inc 280.00 5.00 1.82% -44.72% 2025-08-11
EOG Resources 117.85 1.01 0.86% -6.68% 2025-08-12
EQT 51.27 -0.55 -1.06% 64.12% 2025-08-12
Diamondback Energy 138.49 1.65 1.21% -29.42% 2025-08-12
First Solar 184.73 2.60 1.43% -19.78% 2025-08-12
Halliburton 20.97 0.47 2.29% -32.56% 2025-08-12
HF Sinclair 44.33 1.09 2.52% -4.15% 2025-08-12
Helmerich & Payne 17.59 0.06 0.34% -48.63% 2025-08-12
Kosmos Energy 132.00 0 0% -64.89% 2025-08-12
Vital Energy 15.03 0.54 3.73% -59.69% 2025-08-12
Marathon Petroleum 159.11 0.52 0.33% -9.43% 2025-08-12
Matador Resources 47.45 1.22 2.64% -14.70% 2025-08-12
Murphy Oil 23.21 0.56 2.47% -37.25% 2025-08-12
National Oilwell Varco 12.10 0.22 1.85% -31.58% 2025-08-12
ONEOK 74.05 0.40 0.54% -13.60% 2025-08-12
Occidental Petroleum 44.15 0.44 1.01% -23.14% 2025-08-12
PBF Energy 21.94 0.04 0.18% -39.76% 2025-08-12
Phillips 66 120.04 1.67 1.41% -10.75% 2025-08-12
Range Resources 34.18 0.01 0.03% 14.28% 2025-08-12
Seplat Energy 256.00 -1.00 -0.39% 37.27% 2025-08-13
Schlumberger 32.89 0.52 1.61% -24.84% 2025-08-12
SM Energy 26.95 1.28 4.99% -39.99% 2025-08-12
Statoil Asa 24.32 0.04 0.16% -11.98% 2025-08-12
Valero Energy 133.38 1.57 1.19% -11.80% 2025-08-12
Exxon Mobil 106.04 0.21 0.20% -9.93% 2025-08-12

Prix Journée An Date
US500 6446 72.31 1.13% 18.16% 2025-08-13