Hess - Prix De L'Action


Prix Chg Journée An Date
Antero Resources 33.18 0.67 2.06% 8.93% 2025-07-22
Baker Hughes 39.99 0.14 0.35% 12.19% 2025-07-22
BP 405.48 2.78 0.69% -10.50% 2025-07-23
BP 32.35 0.36 1.13% -8.56% 2025-07-21
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
Comstock Resources 21.35 0.33 1.57% 101.23% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Delek US 24.44 -0.32 -1.29% 11.34% 2025-07-22
Devon Energy 32.80 0.45 1.39% -28.62% 2025-07-22
VAALCO Energy, Inc 275.00 0 0% -45.44% 2025-07-21
EOG Resources 117.96 1.47 1.26% -5.39% 2025-07-22
EQT 54.39 0.85 1.59% 55.02% 2025-07-22
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
Halliburton 21.44 0.26 1.20% -35.92% 2025-07-22
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.84 0.44 0.99% -6.47% 2025-07-22
Helmerich & Payne 15.93 0.58 3.78% -57.79% 2025-07-22
Kosmos Energy 151.00 -3.00 -1.95% -63.96% 2025-07-22
Vital Energy 16.81 0.19 1.14% -61.41% 2025-07-22
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
Matador Resources 50.92 1.06 2.13% -16.42% 2025-07-22
Murphy Oil 25.30 0.97 3.99% -37.31% 2025-07-22
National Oilwell Varco 13.02 0.31 2.44% -30.69% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Occidental Petroleum 43.56 0.56 1.30% -27.85% 2025-07-22
PBF Energy 24.01 -0.55 -2.24% -37.20% 2025-07-22
Phillips 66 126.20 0.15 0.12% -7.85% 2025-07-22
Range Resources 35.66 0.36 1.02% 7.69% 2025-07-22
Seplat Energy 231.70 -2.30 -0.98% 22.27% 2025-07-23
Schlumberger 34.33 0.79 2.36% -30.00% 2025-07-22
SM Energy 26.64 0.92 3.58% -40.77% 2025-07-22
Statoil Asa 25.60 0.02 0.08% -2.22% 2025-07-22
Valero Energy 145.70 -0.58 -0.40% -2.32% 2025-07-22
Exxon Mobil 108.54 0.49 0.45% -4.22% 2025-07-22

Prix Journée An Date
US500 6338 4.03 0.06% 16.78% 2025-07-23