Hess - Prix De L'Action

HES

72.90

Variation Quotidienne:

3.38%

Annuel:

46.62%

Prix Journée An
Antero Resources 9.82 0.25 2.61% 627.41%
Baker Hughes Co 24.03 -0.43 -1.76% 41.69%
BP 322.85 9.75 3.11% -18.31%
BP 26.03 0.45 1.76% -20.15%
Continental Resources 30.53 1.73 6.01% 74.56%
Cabot Oil Gas 18.65 -0.03 -0.16% 25.00%
ConocoPhillips 57.88 2.28 4.10% 27.69%
Callon Petroleum 35.39 1.69 5.01% 1,866.11%
Comstock Resources 6.08 0.14 2.35% 16.92%
Chevron 106.93 2.45 2.34% 12.18%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 24.37 0.48 2.01% 32.37%
Devon Energy 24.50 0.88 3.73% 83.25%
Ovintiv Inc. 27.30 1.67 6.52% 191.67%
EOG Resources 73.63 2.20 3.08% 33.15%
EQT 18.02 -0.24 -1.31% 182.00%
Diamondback Energy 81.26 6.82 9.16% 39.60%
First Solar 74.68 -0.68 -0.90% 64.24%
Halliburton 22.60 0.53 2.40% 72.92%
Hess 72.90 2.39 3.38% 46.62%
HollyFrontier 40.21 1.22 3.13% 30.38%
Helmerich & Payne 29.41 0.59 2.05% 6.56%
Laredo Petroleum 35.62 1.88 5.51% 4,243.37%
Magellan Midstream Partners 45.08 0.68 1.52% -17.74%
Marathon Petroleum 57.79 1.37 2.42% 40.23%
Marathon Oil 12.94 0.58 4.69% 89.46%
Matador Resources 24.52 1.43 6.19% 169.75%
Murphy Oil 18.83 1.37 7.85% 3.69%
National Oilwell Varco 16.28 0.89 5.77% 3.83%
ONEOK 49.34 1.19 2.47% -19.39%
Occidental Petroleum 31.47 1.57 5.25% 17.16%
PBF Energy 16.31 0.17 1.05% -6.77%
PDC Energy 39.20 3.77 10.64% 125.03%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 86.28 2.08 2.46% 19.87%
Pioneer Natural Resources 162.22 4.19 2.64% 54.32%
QEP Resources 4.20 0.12 2.94% 123.40%
Range Resources 10.41 0.07 0.68% 311.46%
Schlumberger 29.27 0.71 2.48% 22.73%
SM Energy 18.39 1.27 7.42% 382.04%
Statoil Asa 19.40 0.08 0.41% 21.40%
Southwestern Energy 4.09 0.02 0.49% 212.21%
Total 49.35 1.04 2.15% 16.89%
Valero Energy 77.66 1.43 1.87% 23.09%
Whiting Petroleum 34.28 0.70 2.06% -56.65%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.71 2.43 3.82% 169.41%
Exxon Mobil 59.65 0.95 1.62% 25.08%

Prix Journée An
S&P 500 3800 31.63 0.84% 27.85%

HES:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales