Hess - Prix De L'Action

Prix De L'Action
144.25
Variation Quotidienne
2.54 1.79%
Mensuellement
8.58%
Annuel
0.68%
Q2 Prévisions
141.22

Prix Chg Journée An Date
Antero Resources 42.52 0.39 0.93% 29.63% 2025-06-17
Baker Hughes 39.60 0.61 1.56% 23.23% 2025-06-17
BP 389.55 0.50 0.13% -16.47% 2025-06-18
BP 31.60 0.42 1.35% -10.08% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Comstock Resources 28.86 2.40 9.07% 164.04% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Delek US 22.77 0.64 2.89% -3.68% 2025-06-17
Devon Energy 34.70 0.09 0.25% -24.14% 2025-06-17
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
EQT 58.87 0.68 1.16% 54.21% 2025-06-17
Diamondback Energy 152.93 1.90 1.26% -19.02% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
Halliburton 23.02 0.11 0.48% -31.15% 2025-06-17
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Helmerich & Payne 18.09 0.06 0.33% -45.76% 2025-06-17
Kosmos Energy 165.00 10.00 6.45% -61.54% 2025-06-17
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Marathon Petroleum 170.03 3.30 1.98% -1.43% 2025-06-17
Matador Resources 51.27 0.70 1.38% -10.15% 2025-06-17
Murphy Oil 25.34 0.32 1.28% -34.77% 2025-06-17
National Oilwell Varco 13.84 0.12 0.87% -23.46% 2025-06-17
ONEOK 81.39 -0.69 -0.84% 2.94% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
PBF Energy 24.39 1.51 6.60% -43.38% 2025-06-17
Phillips 66 124.64 0.96 0.78% -8.38% 2025-06-17
Range Resources 42.32 0.61 1.46% 23.49% 2025-06-17
Seplat Energy 240.30 0.30 0.13% 18.96% 2025-06-18
Schlumberger 36.13 0.23 0.64% -18.74% 2025-06-17
SM Energy 27.93 0.17 0.61% -41.22% 2025-06-17
Statoil Asa 28.08 0.46 1.67% 3.01% 2025-06-17
Valero Energy 141.86 3.99 2.89% -5.40% 2025-06-17
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

Prix Journée An Date
US500 5996 -50.39 -0.84% 9.55% 2025-06-18