Hess - Prix De L'Action

Prix De L'Action
130.90
Variation Quotidienne
-1.68 -1.27%
Mensuellement
-1.10%
Annuel
-12.32%
Q2 Prévisions
129.52

Prix Chg Journée An Date
Antero Resources 38.95 -1.22 -3.04% 13.79% 2025-05-28
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
BP 358.25 -1.80 -0.50% -26.75% 2025-05-28
BP 28.96 -0.23 -0.79% -22.52% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
Comstock Resources 23.81 -0.48 -1.96% 112.17% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Delek US 19.25 -0.53 -2.68% -25.73% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
VAALCO Energy, Inc 260.00 0 0% -48.51% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
EQT 55.44 -1.08 -1.91% 34.43% 2025-05-28
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 2025-05-28
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
HF Sinclair 36.30 -0.30 -0.82% -35.06% 2025-05-28
Helmerich & Payne 15.19 -0.22 -1.40% -58.52% 2025-05-28
Kosmos Energy 127.50 4.00 3.24% -72.81% 2025-05-28
Vital Energy 15.49 0 0% -67.91% 2025-05-28
Marathon Petroleum 158.60 -3.70 -2.28% -8.16% 2025-05-28
Matador Resources 43.86 -0.30 -0.68% -28.94% 2025-05-28
Murphy Oil 21.26 -0.18 -0.82% -49.16% 2025-05-28
National Oilwell Varco 12.18 -0.12 -0.98% -34.23% 2025-05-28
ONEOK 80.57 -1.12 -1.37% 1.21% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
PBF Energy 19.04 -1.32 -6.46% -59.08% 2025-05-28
Phillips 66 112.63 -1.63 -1.43% -18.58% 2025-05-28
Range Resources 39.31 -0.59 -1.47% 8.56% 2025-05-28
Seplat Energy 211.00 7.00 3.43% 20.23% 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 2025-05-28
SM Energy 23.61 -0.22 -0.92% -51.65% 2025-05-28
Statoil Asa 24.06 -0.23 -0.95% -16.60% 2025-05-28
Valero Energy 126.80 -3.77 -2.89% -18.67% 2025-05-28
Exxon Mobil 102.06 -1.40 -1.35% -10.23% 2025-05-28

Prix Journée An Date
US500 5911 -32.99 -0.56% 12.23% 2025-05-28