HES

86.42

Variation Quotidienne:

2.48%

Annuel:

75.97%

Prix Journée An
Antero Resources 12.65 0.82 6.93% 342.49%
Baker Hughes Co 26.31 1.21 4.82% 71.51%
BP 315.40 1.75 0.56% -1.68%
BP 26.96 0.40 1.50% 13.11%
Continental Resources 31.94 0.51 1.62% 118.77%
Cabot Oil Gas 18.31 0.54 3.04% -0.87%
ConocoPhillips 58.30 1.78 3.15% 33.72%
Callon Petroleum 38.33 1.62 4.41% 4,661.49%
Comstock Resources 6.13 0.51 9.07% 23.59%
Chevron 110.81 1.34 1.22% 19.73%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.54 0.45 2.04% 3.68%
Devon Energy 27.19 0.81 3.07% 107.24%
Ovintiv Inc. 26.16 1.19 4.77% 312.62%
EOG Resources 85.10 2.50 3.03% 62.28%
EQT 23.13 1.74 8.13% 79.58%
Diamondback Energy 80.36 1.66 2.11% 84.99%
First Solar 71.55 -1.03 -1.42% 68.87%
Halliburton 23.78 0.72 3.12% 106.60%
Hess 86.42 2.09 2.48% 75.97%
HollyFrontier 36.67 0.85 2.37% 19.33%
Helmerich & Payne 30.71 1.36 4.63% 59.45%
Laredo Petroleum 48.39 6.39 15.33% 5,251.69%
Magellan Midstream Partners 49.44 0.69 1.41% 12.71%
Marathon Petroleum 61.52 1.44 2.40% 76.02%
Marathon Oil 12.25 0.45 3.81% 101.48%
Matador Resources 30.62 0.70 2.34% 265.39%
Murphy Oil 21.44 1.17 5.77% 73.88%
National Oilwell Varco 17.95 0.44 2.51% 40.45%
ONEOK 55.01 0.66 1.21% 56.86%
Occidental Petroleum 26.39 1.29 5.14% 75.12%
PBF Energy 15.83 0.44 2.86% 38.37%
PDC Energy 42.54 1.15 2.78% 226.48%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 88.70 1.00 1.14% 16.28%
Pioneer Natural Resources 161.03 3.98 2.53% 72.45%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.31 1.27 9.74% 151.49%
Schlumberger 34.05 1.24 3.78% 89.69%
SM Energy 18.22 0.65 3.68% 431.97%
Statoil Asa 21.73 0.82 3.92% 61.20%
Southwestern Energy 5.41 0.34 6.71% 85.27%
Total 48.01 0.01 0.02% 32.97%
Valero Energy 81.62 0.41 0.50% 26.84%
Whiting Petroleum 37.60 0.45 1.17% -25.42%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 74.25 2.76 3.86% 176.23%
Exxon Mobil 62.19 1.42 2.34% 37.16%

Prix Journée An
US500 4170 -10.56 -0.25% 41.18%