HES

72.90

Variation Quotidienne:

3.38%

Annuel:

46.62%

Prix Journée An
Antero Resources 9.82 0.25 2.61% 627.41%
Baker Hughes Co 24.03 -0.43 -1.76% 41.69%
BP 322.85 9.75 3.11% -18.31%
BP 26.03 0.45 1.76% -20.15%
Continental Resources 30.53 1.73 6.01% 74.56%
Cabot Oil Gas 18.65 -0.03 -0.16% 25.00%
ConocoPhillips 57.88 2.28 4.10% 27.69%
Callon Petroleum 35.39 1.69 5.01% 1,866.11%
Comstock Resources 6.08 0.14 2.35% 16.92%
Chevron 106.93 2.45 2.34% 12.18%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 24.37 0.48 2.01% 32.37%
Devon Energy 24.50 0.88 3.73% 83.25%
Ovintiv Inc. 27.30 1.67 6.52% 191.67%
EOG Resources 73.63 2.20 3.08% 33.15%
EQT 18.02 -0.24 -1.31% 182.00%
Diamondback Energy 81.26 6.82 9.16% 39.60%
First Solar 74.68 -0.68 -0.90% 64.24%
Halliburton 22.60 0.53 2.40% 72.92%
Hess 72.90 2.39 3.38% 46.62%
HollyFrontier 40.21 1.22 3.13% 30.38%
Helmerich & Payne 29.41 0.59 2.05% 6.56%
Laredo Petroleum 35.62 1.88 5.51% 4,243.37%
Magellan Midstream Partners 45.08 0.68 1.52% -17.74%
Marathon Petroleum 57.79 1.37 2.42% 40.23%
Marathon Oil 12.94 0.58 4.69% 89.46%
Matador Resources 24.52 1.43 6.19% 169.75%
Murphy Oil 18.83 1.37 7.85% 3.69%
National Oilwell Varco 16.28 0.89 5.77% 3.83%
ONEOK 49.34 1.19 2.47% -19.39%
Occidental Petroleum 31.47 1.57 5.25% 17.16%
PBF Energy 16.31 0.17 1.05% -6.77%
PDC Energy 39.20 3.77 10.64% 125.03%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 86.28 2.08 2.46% 19.87%
Pioneer Natural Resources 162.22 4.19 2.64% 54.32%
QEP Resources 4.20 0.12 2.94% 123.40%
Range Resources 10.41 0.07 0.68% 311.46%
Schlumberger 29.27 0.71 2.48% 22.73%
SM Energy 18.39 1.27 7.42% 382.04%
Statoil Asa 19.40 0.08 0.41% 21.40%
Southwestern Energy 4.09 0.02 0.49% 212.21%
Total 49.35 1.04 2.15% 16.89%
Valero Energy 77.66 1.43 1.87% 23.09%
Whiting Petroleum 34.28 0.70 2.06% -56.65%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.71 2.43 3.82% 169.41%
Exxon Mobil 59.65 0.95 1.62% 25.08%

Prix Journée An
S&P 500 3800 31.63 0.84% 27.85%