Enviri Corporation - Prix De L'Action

Prix Journée An Date
ANY ANY Biztonsagi Nyomda 3,530.00 0 0% 121.32% 2024-04-19
DOC DO & CO AG 143.00 -1.00 -0.69% 36.19% 2024-04-19
GE General Electric 148.80 -4.16 -2.72% 49.16% 2024-04-19
GGPS3 GPS Participacoes e Empreendimentos 18.89 0.34 1.83% 51.73% 2024-04-19
GOAU4 Metalurgica Gerdau 10.75 0.09 0.84% -9.59% 2024-04-19
HLAN Hilan 21,050.00 -160.00 -0.75% 33.99% 2024-04-18
LIG Lisgrafica Impressao E Artes Graficas 0.004 0 0% -27.27% 2024-04-19
MAD Mader 6.60 -0.14 -2.08% 51.72% 2024-04-19
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.73 -0.01 -0.01% 36.88% 2024-04-19
MDI Major Drilling 9.88 0.01 0.10% -6.97% 2024-04-19
MIN Mineral Resources 68.24 -2.46 -3.48% -14.39% 2024-04-19
NLMK Novolipetsk Steel 227.22 -0.32 -0.14% 62.11% 2024-04-19
NUE Nucor 189.98 -0.95 -0.50% 28.70% 2024-04-19
PRN Perenti Global 0.90 -0.03 -3.24% -27.53% 2024-04-19
ROL Rollins 42.49 0.03 0.06% 6.49% 2024-04-19
SGM Sims Metal Management 11.73 -0.28 -2.33% -29.38% 2024-04-19
STLD Steel Dynamics 136.35 0.30 0.22% 28.36% 2024-04-19
VLID3 Valid Solucoes 17.79 0.15 0.85% 70.40% 2024-04-19

Prix Journée An Date
MID US400 2824 -2.28 -0.08% 12.93% 2024-04-19
RTY US2000 1942 0.60 0.03% 8.54% 2024-04-19