Metalurgica Gerdau - Prix De L'Action


Prix Chg Journée An Date
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Inner Mongolia BaoTou Steel 2.29 0.10 4.57% 61.27% 2025-07-23
Bradespar 16.93 0.35 2.11% -10.42% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
Severstal 1,056.00 -5.20 -0.49% -27.92% 2025-07-23
Companhia Siderurgica Nacional 8.56 0.57 7.13% -32.49% 2025-07-22
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Erdemir 27.30 0.26 0.96% -52.65% 2025-07-23
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
JSW Steel 1,036.50 5.80 0.56% 16.65% 2025-07-23
Kumba Iron Ore 31,723.00 -750.00 -2.31% -21.47% 2025-07-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.68 -0.09 -0.24% -35.33% 2025-07-23
Novolipetsk Steel 117.20 0.04 0.03% -30.68% 2025-07-23
Southern Copper 99.15 1.10 1.12% -6.19% 2025-07-22
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.26 0.25 6.23% -50.23% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
Vittia Fertilizantes E Biologicos 4.94 -0.01 -0.20% -18.88% 2025-07-22

Prix Journée An Date
IBOVESPA 134570 534.00 0.40% 6.44% 2025-07-23