Metalurgica Gerdau - Prix De L'Action


Prix Chg Journée An Date
China Steel 19.00 0.20 1.06% -17.39% 2025-07-01
Inner Mongolia BaoTou Steel 1.83 0.04 2.23% 27.97% 2025-07-02
Bradespar 16.48 0.59 3.71% -13.94% 2025-07-02
Vibra Energia 21.43 -0.39 -1.79% 1.95% 2025-07-02
Severstal 1,036.20 -11.40 -1.09% -33.70% 2025-07-02
Companhia Siderurgica Nacional 7.97 0.46 6.13% -39.39% 2025-07-02
Dexco 5.66 -0.03 -0.53% -14.24% 2025-07-02
Erdemir 27.42 0.97 3.67% -50.05% 2025-07-02
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Grupo Mexico 114.85 0.88 0.77% 7.75% 2025-07-02
JSW Steel 1,059.90 30.30 2.94% 11.52% 2025-07-02
Kumba Iron Ore 30,350.00 1,656.00 5.77% -37.05% 2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.80 -0.06 -0.18% -37.71% 2025-07-02
Novolipetsk Steel 113.58 -1.72 -1.49% -35.58% 2025-07-02
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.22 5.37% -45.93% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Vittia Fertilizantes E Biologicos 4.89 0.11 2.30% -17.40% 2025-07-02

Prix Journée An Date
IBOVESPA 139051 -498.50 -0.36% 10.65% 2025-07-02