Metalurgica Gerdau - Prix De L'Action



Prix Chg Journée An Date
China Steel 20.65 0.20 0.98% -17.40% 2025-04-29
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Bradespar 16.53 -0.09 -0.54% -17.06% 2025-04-29
Vibra Energia 18.74 -0.20 -1.06% -20.12% 2025-04-29
Severstal 1,049.20 15.60 1.51% -44.90% 2025-04-30
Companhia Siderurgica Nacional 9.40 0.04 0.43% -32.47% 2025-04-29
Dexco 5.51 -0.08 -1.43% -23.79% 2025-04-30
Erdemir 22.86 0.10 0.44% -48.77% 2025-04-30
Gerdau 15.37 -0.18 -1.16% -15.83% 2025-04-29
Grupo Mexico 102.46 -3.95 -3.71% -3.20% 2025-04-29
JSW Steel 1,025.10 -10.50 -1.01% 15.13% 2025-04-30
Kumba Iron Ore 32,329.00 -138.00 -0.43% -29.54% 2025-04-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.90 -1.09 -3.21% -40.58% 2025-04-30
Novolipetsk Steel 130.24 0 0% -46.18% 2025-04-30
Southern Copper 92.87 -0.95 -1.01% -20.40% 2025-04-29
Ternium 29.55 0.34 1.16% -29.81% 2025-04-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.73 -0.02 -0.35% -27.56% 2025-04-29
Vale 9.60 0 0% -21.12% 2025-04-29
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29

Prix Journée An Date
IBOVESPA 135094 1.00 0% 7.28% 2025-04-30