General Electric - Prix De L'Action

Prix De L'Action
208.40
Variation Quotidienne
-0.68 -0.33%
Mensuellement
24.59%
Annuel
24.17%
Q2 Prévisions
203.33


Prix Chg Journée An Date
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02
Ametek 169.26 -0.92 -0.54% 0.64% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 322.04 -1.21 -0.37% -5.83% 2025-05-06
Cognex 27.82 -0.17 -0.61% -37.51% 2025-05-06
Chevron 135.68 0.08 0.06% -16.38% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Deere & Company 479.40 -2.29 -0.48% 18.06% 2025-05-06
Dover 171.33 -1.85 -1.07% -5.68% 2025-05-06
Emerson Electric 107.71 -0.70 -0.64% 1.42% 2025-05-06
Eaton 297.41 -1.63 -0.55% -9.06% 2025-05-06
Flowserve 46.62 -0.58 -1.23% -3.18% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.40 -0.68 -0.33% 24.17% 2025-05-06
Grainger 1,048.80 -16.88 -1.58% 11.66% 2025-05-06
Honeywell International 211.74 -2.51 -1.17% 8.58% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Ingersoll Rand 76.21 -0.77 -0.99% -13.74% 2025-05-06
ITT 143.25 -0.05 -0.03% 8.99% 2025-05-06
Illinois Tool Works 239.85 -1.18 -0.49% -2.11% 2025-05-06
Johnson Controls 88.55 -0.75 -0.84% 39.76% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 139.01 -1.73 -1.23% 43.92% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 613.16 -4.54 -0.73% 11.29% 2025-05-06
Koninklijke Philips 24.52 -1.12 -4.37% -8.78% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 251.51 -2.38 -0.94% -9.17% 2025-05-06
Roper Industries 567.34 -3.79 -0.66% 10.08% 2025-05-06
Siemens 207.83 -3.43 -1.62% 15.37% 2025-05-06
Smiths 1,917.50 11.50 0.60% 15.72% 2025-05-06
Stanley Black & Decker 59.39 -0.72 -1.19% -31.82% 2025-05-06
Wesco International 159.73 -2.87 -1.76% -7.61% 2025-05-06
Wartsila 16.50 -0.16 -0.96% -7.92% 2025-05-06
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05
Xylem 121.34 -1.02 -0.83% -13.45% 2025-05-06

Prix Journée An Date
US500 5597 -53.42 -0.95% 7.89% 2025-05-06