General Electric - Prix De L'Action

Prix De L'Action
236.16
Variation Quotidienne
0.08 0.03%
Mensuellement
0.48%
Annuel
44.78%
Q2 Prévisions
234.69

Prix Chg Journée An Date
Hitachi 4,019.00 5.00 0.12% 20.62% 2025-06-17
Mitsubishi Heavy Industries 3,569.00 -13.00 -0.36% 128.42% 2025-06-17
Kawasaki 10,790.00 120.00 1.12% 90.80% 2025-06-17
IHI 16,050.00 195.00 1.23% 326.41% 2025-06-17
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
Carrier Global 71.24 0.05 0.06% 10.91% 2025-06-16
Caterpillar 362.49 5.65 1.58% 12.43% 2025-06-16
Cognex 30.54 0.39 1.29% -34.73% 2025-06-16
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Dupont De Nemours 66.87 -0.01 -0.02% -16.02% 2025-06-16
Deere & Company 523.94 14.93 2.93% 38.05% 2025-06-16
Dover 179.51 3.23 1.83% 1.13% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Flowserve 47.33 0.87 1.87% 0.47% 2025-06-16
Fortive 69.43 0.09 0.13% -4.50% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Grainger 1,071.07 7.34 0.69% 18.26% 2025-06-16
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
Hubbell 391.89 9.86 2.58% 2.69% 2025-06-16
Ingersoll Rand 81.48 1.06 1.32% -10.97% 2025-06-16
ITT 151.93 1.47 0.98% 18.30% 2025-06-16
Illinois Tool Works 244.07 2.77 1.15% 2.08% 2025-06-16
Johnson Controls 104.35 2.55 2.51% 50.50% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
3M 144.90 2.71 1.91% 44.25% 2025-06-16
Otis Worldwide 96.45 0.63 0.66% -1.05% 2025-06-16
Parker-Hannifin 661.86 8.21 1.26% 31.81% 2025-06-16
Koninklijke Philips 22.84 0.09 0.40% -10.75% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Roper Industries 565.66 4.91 0.88% 2.19% 2025-06-16
Siemens 214.35 -1.65 -0.76% 27.26% 2025-06-17
Smiths 2,253.79 -2.21 -0.10% 33.12% 2025-06-17
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Wesco International 176.08 2.81 1.62% 6.46% 2025-06-16
Wartsila 19.35 -0.19 -0.97% 1.10% 2025-06-17
Woodward 234.94 2.88 1.24% 27.32% 2025-06-16
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16

Prix Journée An Date
US500 6002 56.14 0.94% 9.38% 2025-06-17