General Electric - Prix De L'Action

Prix De L'Action
241.64
Variation Quotidienne
8.59 3.69%
Mensuellement
20.15%
Annuel
43.51%
Q2 Prévisions
229.93

Prix Chg Journée An Date
Hitachi 3,941.00 11.00 0.28% 24.28% 2025-05-28
Mitsubishi Heavy Industries 3,315.00 31.00 0.94% 153.44% 2025-05-28
Kawasaki 9,969.00 20.00 0.20% 66.34% 2025-05-28
IHI 14,295.00 120.00 0.85% 273.14% 2025-05-28
Ametek 180.74 2.99 1.68% 4.11% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Caterpillar 351.23 7.57 2.20% 0.84% 2025-05-27
Cognex 30.72 1.00 3.36% -34.92% 2025-05-27
Chevron 137.84 1.11 0.81% -13.19% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Deere & Company 508.71 -1.64 -0.32% 37.92% 2025-05-27
Dover 181.44 3.63 2.04% -1.42% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
Eaton 328.11 6.85 2.13% -3.67% 2025-05-27
Flowserve 50.91 1.30 2.62% 3.50% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Grainger 1,089.47 17.28 1.61% 12.74% 2025-05-27
Honeywell International 226.36 4.33 1.95% 13.73% 2025-05-27
Hubbell 398.86 8.27 2.12% 0.30% 2025-05-27
Ingersoll Rand 82.53 2.13 2.65% -13.54% 2025-05-27
ITT 151.98 4.63 3.14% 14.02% 2025-05-27
Illinois Tool Works 246.65 4.65 1.92% 4.05% 2025-05-27
Johnson Controls 100.97 2.90 2.95% 38.75% 2025-05-27
Lennox International 579.22 12.06 2.13% 15.17% 2025-05-27
3M 149.43 1.61 1.09% 51.71% 2025-05-27
Otis Worldwide 97.09 0.31 0.32% 1.93% 2025-05-27
Parker-Hannifin 670.32 14.27 2.18% 26.71% 2025-05-27
Koninklijke Philips 23.08 0.53 2.35% -15.74% 2025-05-27
Regal Rexnord 139.57 5.19 3.86% -4.44% 2025-05-27
Rockwell Automation 312.93 7.34 2.40% 21.01% 2025-05-27
Roper Industries 573.82 6.79 1.20% 7.66% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Smiths 2,160.00 26.00 1.22% 25.95% 2025-05-27
Stanley Black & Decker 67.28 1.75 2.67% -21.93% 2025-05-27
Wesco International 168.94 4.26 2.59% -8.94% 2025-05-27
Wartsila 17.82 0.16 0.91% -7.16% 2025-05-27
Woodward 218.46 7.85 3.73% 17.93% 2025-05-27
Xylem 126.23 2.18 1.76% -10.12% 2025-05-27

Prix Journée An Date
US500 5918 118.73 2.05% 12.36% 2025-05-28