Prix De L'Action
169.91
Variation Quotidienne
1.02 0.60%
Mensuellement
14.33%
Annuel
88.96%
Q1 Prévisions
155.81
Prix Journée An Date
6501 Hitachi 13,070.00 370.00 2.91% 92.69% 2024-03-19
7011 Mitsubishi Heavy Industries 12,850.00 235.00 1.86% 186.96% 2024-03-19
7012 Kawasaki 4,911.00 121.00 2.53% 82.16% 2024-03-19
7013 IHI 3,630.00 33.00 0.92% 16.91% 2024-03-19
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
PHG Koninklijke Philips 20.67 -0.39 -1.85% 28.79% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SIE Siemens 177.58 -6.04 -3.29% 27.92% 2024-03-19
SMIN Smiths 1,626.50 -2.00 -0.12% -3.10% 2024-03-19
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WRT1V Wartsila 14.18 0.02 0.11% 71.46% 2024-03-19
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

Prix Journée An Date
SPX US500 5136 32.33 0.63% 29.98% 2024-03-19