Prix Journée An Date
7911 Toppan 3,879.00 103.00 2.73% 48.51% 2024-03-29
9735 Secom 10,960.00 0 0% 34.48% 2024-03-29
ADT ADT 6.72 -0.01 -0.15% -6.41% 2024-03-28
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
BBSI Barrett Business Services 126.72 1.10 0.88% 43.36% 2024-03-28
CBZ CBIZ 78.50 0.45 0.58% 59.29% 2024-03-28
CCRN Cross Country Healthcare 18.72 0.29 1.57% -19.28% 2024-03-28
CRAI CRA International 149.58 3.59 2.46% 38.05% 2024-03-28
EXPO Exponent 82.69 0.83 1.01% -14.89% 2024-03-28
FC Franklin Covey 39.26 0.96 2.51% -11.22% 2024-03-28
FORR Forrester Research 21.56 0.08 0.37% -33.42% 2024-03-28
HSII Heidrick & Struggles International 33.66 0.38 1.14% 14.02% 2024-03-28
HURN Huron Consulting 96.62 0.30 0.31% 21.12% 2024-03-28
ICFI ICF International 150.63 1.70 1.14% 40.58% 2024-03-28
KELYA Kelly Services 25.04 -0.01 -0.04% 54.66% 2024-03-28
KFRC Kforce 70.52 0.55 0.79% 12.76% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MG Mistras 9.56 -0.05 -0.52% 45.29% 2024-03-28
NSP Insperity 109.61 1.04 0.96% -7.11% 2024-03-28
RECN Resources Connection 13.16 0.10 0.77% -21.85% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
TBI Trueblue 12.52 0.06 0.48% -28.17% 2024-03-28
TNET TriNet 132.49 0.23 0.17% 70.49% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28