Prix Chg Journée An Date
Toppan 5,051.00 69.00 1.39% 24.07% 2026-02-12
Secom 6,190.00 -10.00 -0.16% 18.29% 2026-02-12
ADT 7.81 -0.41 -4.99% 6.84% 2026-02-11
On Assignment 42.51 -6.83 -13.84% -45.05% 2026-02-11
Barrett Business Services 32.05 -3.43 -9.67% -24.07% 2026-02-11
CBIZ 30.44 -3.54 -10.42% -65.11% 2026-02-11
Cross Country Healthcare 8.27 -0.13 -1.55% -54.66% 2026-02-11
CRA International 164.10 -9.80 -5.64% -13.17% 2026-02-11
Exponent 71.72 -4.43 -5.82% -20.77% 2026-02-11
Franklin Covey 367.45 2.68 0.73% 38.67% 2026-02-11

Prix Journée An Date
USND 23066 -36.01 -0.16% 17.39% 2026-02-11
US2000 2669 -10.30 -0.38% 18.33% 2026-02-11