Prix Chg Journée An Date
Toppan 4,640.00 -6.00 -0.13% 21.21% 2026-04-10
Secom 6,053.00 -84.00 -1.37% 21.72% 2026-04-10
ADT 6.73 -0.10 -1.46% -13.94% 2026-04-10
On Assignment 35.32 -1.96 -5.26% -41.26% 2026-04-10
Barrett Business Services 28.29 -0.38 -1.33% -28.99% 2026-04-10
CBIZ 27.03 -0.57 -2.07% -65.23% 2026-04-10
Cross Country Healthcare 9.48 0.03 0.32% -33.85% 2026-04-10
CRA International 160.22 -4.48 -2.72% -4.57% 2026-04-10
Exponent 65.38 -1.28 -1.92% -18.60% 2026-04-10
Franklin Covey 372.35 1.93 0.52% 33.60% 2026-04-10

Prix Journée An Date
USND 22903 80.48 0.35% 36.94% 2026-04-10
US2000 2631 -5.72 -0.22% 41.41% 2026-04-10