Prix Chg Journée An Date
Toppan 5,231.00 -126.00 -2.35% 34.03% 2026-07-08
Secom 6,668.00 1.00 0.02% 26.43% 2026-07-08
ADT 6.91 0.16 2.37% -17.74% 2026-07-07
On Assignment 18.37 1.03 5.94% -64.11% 2026-07-07
Barrett Business Services 38.05 0.44 1.17% -10.95% 2026-07-07
CBIZ 37.00 1.64 4.64% -49.08% 2026-07-07
Cross Country Healthcare 13.22 0.02 0.15% 3.44% 2026-07-07
CRA International 155.38 5.43 3.62% -20.37% 2026-07-07
Exponent 62.07 0.89 1.45% -18.47% 2026-07-07
Franklin Covey 360.65 0.15 0.04% 13.01% 2026-07-07

Prix Journée An Date
USND 25819 -302.47 -1.16% 26.45% 2026-07-07
US2000 2982 -27.05 -0.90% 33.82% 2026-07-07