Prix Chg Journée An Date
Toppan 4,582.00 114.00 2.55% 15.13% 2026-04-24
Secom 5,670.00 -70.00 -1.22% 10.20% 2026-04-24
ADT 7.26 0.02 0.28% -7.52% 2026-04-24
On Assignment 18.97 -0.56 -2.87% -63.07% 2026-04-24
Barrett Business Services 30.47 0.58 1.94% -24.82% 2026-04-24
CBIZ 30.67 0.96 3.23% -53.66% 2026-04-24
Cross Country Healthcare 10.06 0.10 1.00% -26.84% 2026-04-24
CRA International 150.62 0.53 0.35% -8.18% 2026-04-24
Exponent 65.85 -0.42 -0.63% -16.80% 2026-04-24
Franklin Covey 360.90 2.02 0.56% 22.63% 2026-04-24

Prix Journée An Date
USND 24837 398.09 1.63% 42.88% 2026-04-24
US2000 2787 11.90 0.43% 42.37% 2026-04-24