HTGSCR - Taux De Change



Prix Journée %Journée %An Date
HTGJPY 1.09537 -0.00153 -0.14% -10.10% 2025-07-01
SCRJPY 10.20056 -0.01395 -0.14% -14.31% 2025-07-01
HTGCNY 0.0545858 -0.0000011 -0.002% -0.95% 2025-07-01
SCRCNY 0.50827 -0.00006 -0.01% -5.60% 2025-07-01
HTGCHF 0.00604136 -0.00000595 -0.10% -11.34% 2025-07-01
SCRCHF 0.0562508 -0.0000631 -0.11% -15.51% 2025-07-01
HTGCAD 0.0103760 -0.0000024 -0.02% 0.11% 2025-07-01
SCRCAD 0.0966117 -0.0000343 -0.04% -4.59% 2025-07-01
HTGAUD 0.0115940 -0.0000048 -0.04% 2.26% 2025-07-01
HTGEUR 0.00646894 -0.00000263 -0.04% -7.94% 2025-07-01
HTGGBP 0.00555271 -0.00000243 -0.04% -6.93% 2025-07-01
HTGNZD 0.0125157 -0.0000068 -0.05% 0.60% 2025-07-01
HTGUSD 0.00762759 0 0% 1.11% 2025-07-01
SCRAUD 0.10796 -0.00005 -0.05% -2.54% 2025-07-01
SCREUR 0.0602322 -0.0000325 -0.05% -12.27% 2025-07-01
SCRGBP 0.0517003 -0.0000303 -0.06% -11.31% 2025-07-01
SCRNZD 0.11654 -0.00007 -0.06% -4.12% 2025-07-01
SCRUSD 0.0710192 -0.0000106 -0.01% -3.65% 2025-07-01
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
HTGSCR 0.11315 0.00121 1.08% 8.17% 2025-06-30