Hubbell - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 551.00 23.00 4.36% -33.03% 2025-06-17
Kung Long Batteries 140.00 0 0% -4.44% 2025-06-17
Tbea 11.67 -0.03 -0.26% -18.39% 2025-06-18
China CSSC Holdings 31.19 0.09 0.29% -19.76% 2025-06-18
Avic Shenyang Aircraft 55.28 -0.23 -0.41% 34.96% 2025-06-18
Kyocera 1,726.50 20.50 1.20% -5.86% 2025-06-18
ABB 47.29 -0.40 -0.84% -6.98% 2025-06-18
Adani Enterprises Ltd 2,457.00 -31.50 -1.27% -24.68% 2025-06-18
Abu Dhabi Ship 7.86 -0.34 -4.15% 113.01% 2025-06-18
Alarko Holding AS 76.20 -1.95 -2.50% -28.18% 2025-06-18
Ametek 176.07 0.42 0.24% 2.91% 2025-06-18
Amphenol 92.69 0.02 0.02% 32.87% 2025-06-18
Acuity Brands 275.13 4.10 1.51% 10.06% 2025-06-18
AZZ 89.10 -0.95 -1.05% 12.61% 2025-06-18
Ballard Power Systems 2.13 -0.28 -11.62% -43.20% 2025-06-17
Byggma 18.10 -1.00 -5.24% -4.49% 2025-06-18
Brenntag 58.26 -1.34 -2.25% -9.53% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cenergy Holdings 8.94 -0.24 -2.61% -3.25% 2025-06-18
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dover 175.83 -0.21 -0.12% -4.01% 2025-06-18
Diploma 4,780.00 30.00 0.63% 15.63% 2025-06-18
Daimler Truck Holding AG 37.54 -1.07 -2.77% 1.93% 2025-06-18
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 127.69 0.14 0.11% 17.54% 2025-06-18
Siemens Energy 87.38 -1.26 -1.42% 262.72% 2025-06-18
Enersys 83.91 -0.06 -0.07% -20.23% 2025-06-18
Epiroc 211.00 -1.80 -0.85% -0.89% 2025-06-18
Eaton 330.60 0.20 0.06% 0.86% 2025-06-18
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Fluence Corporation 0.04 -0.001 -2.78% -72.00% 2025-06-18
Fluidra 21.24 -0.30 -1.39% -1.85% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 236.43 0.95 0.40% 43.14% 2025-06-18
Generac 124.67 0.39 0.31% -10.43% 2025-06-18
Grainger 1,044.24 -0.79 -0.08% 12.80% 2025-06-18
Hudaco Industries 18,800.00 -51.00 -0.27% 7.43% 2025-06-18
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Husqvarna 47.76 -0.39 -0.81% -45.81% 2025-06-18
Howden Joinery 841.00 -34.00 -3.89% -4.54% 2025-06-18
Infratil Limited 10.04 -0.05 -0.45% -2.19% 2025-06-18
Inrom Construction Industries 1,931.00 48.00 2.55% 96.64% 2025-06-18
Interpump Group 33.91 -0.39 -1.14% -17.73% 2025-06-18
Ingersoll Rand 80.82 0.13 0.16% -14.59% 2025-06-18
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
Illinois Tool Works 241.43 0.33 0.14% -0.78% 2025-06-18
Iveco Group 15.56 -0.43 -2.66% 45.62% 2025-06-18
Johnson Controls 103.50 -0.26 -0.25% 49.78% 2025-06-18
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 47.99 -0.25 -0.52% 111.97% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Legrand 109.20 -1.95 -1.75% 16.89% 2025-06-18
LU-VE 29.05 0.30 1.04% 10.67% 2025-06-18
Lycopodium 10.31 -0.04 -0.39% -14.08% 2025-06-18
Mincon 0.40 -0.01 -2.44% -16.67% 2025-06-17
3M 142.03 -0.11 -0.08% 40.86% 2025-06-18
Mostotrest Pao 129.00 1.00 0.78% -32.58% 2025-06-18
Opus Global Nyrt 587.00 -9.00 -1.51% 39.10% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 652.08 -0.37 -0.06% 28.48% 2025-06-18
Plasson Industries 20,490.00 -410.00 -1.96% 55.94% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Raubex 4,598.00 -77.00 -1.65% 19.46% 2025-06-18
Rheinmetall 1,731.50 -0.75 -0.04% 254.67% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,640.00 50.00 0.30% -26.50% 2025-06-18
Rockwell Automation 320.84 0.59 0.18% 23.17% 2025-06-18
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
RS Group 558.50 -6.50 -1.15% -23.07% 2025-06-18
Sacyr 3.55 0.01 0.17% 6.86% 2025-06-18
Snap-On 308.89 1.81 0.59% 14.71% 2025-06-18
Shapir Engineering and Industry 2,745.00 -8.00 -0.29% 47.42% 2025-06-18
SRG Global 1.56 0.03 1.96% 79.31% 2025-06-18
Sensata Technologies 27.88 0.07 0.25% -28.01% 2025-06-18
Schneider Electric 217.78 -4.13 -1.86% -3.62% 2025-06-18
Stanley Black & Decker 64.45 0.19 0.30% -23.44% 2025-06-18
TE Connectivity 164.41 0.94 0.58% 8.62% 2025-06-18
Trane Technologies 422.21 0.61 0.14% 22.43% 2025-06-18
Obyedinennaya 0.58 0.02 2.67% -33.08% 2025-06-18
United Wagon 39.38 -0.04 -0.10% -5.68% 2025-06-18
Ventia Services 5.02 0.04 0.80% 32.80% 2025-06-18
Wesco International 173.23 1.76 1.03% 5.81% 2025-06-18
Watsco 427.49 3.20 0.75% -12.94% 2025-06-18
Zumtobel 4.80 -0.01 -0.21% -22.33% 2025-06-18

Prix Journée An Date
US500 5987 4.11 0.07% 9.38% 2025-06-18