Hubbell - Prix De L'Action

Prix Chg Journée An Date
1519 Fortune Electric 863.00 9.00 1.05% 834.99% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.83% 2024-04-25
600089 Tbea 13.88 0.31 2.28% -19.30% 2024-04-26
600150 China CSSC Holdings 37.17 0.12 0.32% 46.05% 2024-04-26
600760 Avic Shenyang Aircraft 37.93 -0.28 -0.73% -33.98% 2024-04-26
6971 Kyocera 1,926.00 -2.00 -0.10% 10.75% 2024-04-26
ABBN ABB 44.78 0.27 0.60% 38.84% 2024-04-26
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
ALARK Alarko Holding AS 115.30 0.50 0.44% 88.86% 2024-04-26
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
AYI Acuity Brands 251.73 -1.36 -0.54% 64.22% 2024-04-25
AZZ AZZ 73.26 -9.17 -11.12% 99.08% 2024-04-25
BLDP Ballard Power Systems 3.37 -0.11 -3.16% -42.20% 2024-04-25
BMA Byggma 18.55 -0.25 -1.33% -23.98% 2024-04-26
BNR Brenntag 75.26 -0.40 -0.53% 2.98% 2024-04-26
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CENER Cenergy Holdings 7.55 0.03 0.40% 61.15% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
DPLM Diploma 3,568.00 4.00 0.11% 33.83% 2024-04-26
DTG Daimler Truck Holding AG 42.47 0.52 1.24% 44.70% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ENR Siemens Energy 18.26 0.46 2.56% -16.15% 2024-04-26
ENS Enersys 90.99 0.61 0.67% 13.48% 2024-04-25
EPIR Epiroc 204.40 2.00 0.99% -2.01% 2024-04-26
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLUI Fluidra 20.04 0.38 1.93% 32.10% 2024-04-26
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HDC Hudaco Industries 16,300.00 -270.00 -1.63% 5.29% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HUSQB Husqvarna 87.02 3.22 3.84% 1.73% 2024-04-26
HWDN Howden Joinery 885.00 13.00 1.49% 30.80% 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 -0.001 -2.94% -32.93% 2024-04-25
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.04 0.58 1.43% -17.71% 2024-04-26
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
IVG Iveco Group 11.72 0.15 1.25% 42.76% 2024-04-26
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
LDO Leonardo SpA 21.44 0.02 0.09% 97.42% 2024-04-26
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
LR Legrand 96.48 0.78 0.82% 14.07% 2024-04-26
LUVE LU-VE 21.45 0.20 0.94% -31.69% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.39 -0.06 -13.78% -64.73% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MSTT Mostotrest Pao 216.00 1.95 0.91% -16.17% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
OPUS Opus Global Nyrt 386.00 -1.50 -0.39% 226.01% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
RBX Raubex 2,960.00 -15.00 -0.50% 12.55% 2024-04-25
RHM Rheinmetall 509.40 -11.30 -2.17% 93.84% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,490.00 380.00 1.35% 71.63% 2024-04-26
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
RS1 RS Group 710.00 0.50 0.07% -20.74% 2024-04-26
SCYR Sacyr 3.34 0.03 0.91% 10.52% 2024-04-26
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 2024-04-25
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
SU Schneider Electric 214.45 3.05 1.44% 35.87% 2024-04-26
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TT Trane Technologies 299.35 2.62 0.88% 67.38% 2024-04-25
UNAC Obyedinennaya 1.34 0.01 0.56% 85.60% 2024-04-26
UWGN United Wagon 53.50 -1.20 -2.19% -72.69% 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
WIRE Encore Wire 284.05 1.64 0.58% 94.89% 2024-04-25
WSO Watsco 444.00 3.40 0.77% 31.56% 2024-04-25
ZAG Zumtobel 6.04 -0.02 -0.33% -15.76% 2024-04-26