Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Cap Gemini - Prix De L'Action
Graphique
Quotes
CAP
137.85
Variation Quotidienne:
-1.00
-0.72%
Annuel:
47.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACN
Accenture
247.00
-7.18
-2.82%
35.30%
2021-03-04
ADYEN
Adyen
1,875.50
-43.00
-2.24%
128.55%
2021-03-04
AMS
Amadeus IT
61.50
1.00
1.65%
4.24%
2021-03-04
ASML
ASML Holding
435.60
-28.40
-6.12%
65.69%
2021-03-04
ATEA
Atea
150.00
-0.80
-0.53%
43.95%
2021-03-04
ATO
Atos
63.24
-0.28
-0.44%
-3.95%
2021-03-04
AVST
Avast PLC
453.20
2.20
0.49%
-17.07%
2021-03-04
AVV
Aveva Group
3,418.00
-50.00
-1.44%
-23.81%
2021-03-04
CAP
Cap Gemini
137.85
-1.00
-0.72%
47.09%
2021-03-04
CRM
Salesforce.com
205.33
-0.67
-0.33%
21.07%
2021-03-04
CTSH
Cognizant Technology Solutions
72.40
-0.76
-1.04%
20.81%
2021-03-04
DLE
Datalex
0.54
0.01
1.52%
137.17%
2021-03-04
DSY
Dassault Systemes
171.10
-0.60
-0.35%
19.07%
2021-03-04
ERICB
Ericsson
103.70
-2.00
-1.89%
38.41%
2021-03-04
EXPN
Experian
2,352.00
42.00
1.82%
-16.00%
2021-03-04
HEXAB
Hexagon AB
720.40
-8.40
-1.15%
43.33%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
IDR
Indra Sistemas
7.56
0.03
0.33%
-26.32%
2021-03-04
IFX
Infineon Technologie
32.28
-2.23
-6.45%
81.04%
2021-03-04
MCRO
Micro Focus Intl
519.20
20.90
4.19%
-23.77%
2021-03-04
NOKIA
Nokia
3.29
-0.06
-1.85%
-1.20%
2021-03-04
ORCL
Oracle
65.61
-1.30
-1.94%
36.69%
2021-03-04
PUB
Publicis Groupe
48.98
-0.27
-0.55%
48.33%
2021-03-04
SAP
SAP
102.68
-0.42
-0.41%
-6.86%
2021-03-04
SGE
The Sage Group
597.00
17.60
3.04%
-13.58%
2021-03-04
SRP
Serco Group
130.60
1.30
1.01%
-13.57%
2021-03-04
STM
Stmicroelectronics
29.25
-1.15
-3.78%
19.78%
2021-03-04
TEP
Teleperformance SE
301.70
-1.90
-0.63%
29.26%
2021-03-04
TIE1V
Tieto
25.80
-0.20
-0.77%
45.11%
2021-03-04
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WKL
Wolters Kluwer
66.68
0.60
0.91%
-5.23%
2021-03-04
WLN
WorldLine SA
71.04
-2.20
-3.00%
2.66%
2021-03-04
WPP
WPP
890.00
-18.80
-2.07%
22.35%
2021-03-04
Prix
Journée
An
Date
N100
Euronext 100
1144
-3.08
-0.27%
10.46%
2021-03-04
CAC
CAC 40
5830
0.59
0.01%
8.76%
2021-03-04
CAP:FP
Rendement Du Dividende
Capitalisation Boursière
Pe Prix À Revenus
Le Chiffre D'Affaires De Vente
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19614
0.0005
-0.04%
GBPUSD
1.38831
0.0011
-0.08%
AUDUSD
0.77016
0.0013
-0.17%
NZDUSD
0.71700
0.0009
-0.13%
USDJPY
107.86
0.0950
-0.09%
USDCNY
6.48345
0.0069
-0.11%
USDCHF
0.92891
0.0005
-0.05%
USDCAD
1.26824
0.0011
0.09%
USDMXN
21.1790
0.0500
0.24%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5575
0.1513
-0.20%
DXY
91.666
0.0348
0.04%
USDKRW
1,128.32
0.6490
0.06%
[+]
Actuel
Chg
%Chg
Dow Jones
30,772
152
-0.49%
S&P 500
3,747.78
21
-0.55%
NASDAQ 100
12,361
103
-0.82%
NIKKEI 225
28,399
531
-1.83%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,686
75
-1.10%
SHANGHAI
3,483
20
-0.58%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
63.9800
0.15
0.23%
Brent
66.8200
0.08
0.12%
Natural gas
2.7260
0.02
-0.73%
Gasoline
1.9964
0.00
-0.08%
Heating oil
1.8915
0.00
-0.24%
Gold
1,693.26
3.93
-0.23%
Silver
25.224
0.08
-0.33%
Copper
3.9810
0.04
0.99%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.2500
8.50
-0.60%
Wheat
648.2500
1.50
-0.23%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Actuel
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.010
0.01%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
-0.01
0.012
0.05%
[+]