Prix De L'Action
41.14
Variation Quotidienne
-0.09 -0.21%
Mensuellement
-4.74%
Annuel
13.87%
Q1 Prévisions
40.72
Prix Journée An Date
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADSK Autodesk 260.97 -0.70 -0.27% 32.29% 2024-03-27
ADYEN Adyen 1,570.80 0.80 0.05% 12.17% 2024-03-28
AMS Amadeus IT 59.98 0.56 0.94% 1.80% 2024-03-28
ANSS Ansys 347.93 -1.91 -0.55% 9.51% 2024-03-27
ASML ASML Holding 896.35 1.15 0.13% 47.96% 2024-03-28
ATO Atos 1.94 0.17 9.31% -81.86% 2024-03-28
AZPN Aspen Technology 207.91 6.07 3.01% -0.22% 2024-03-27
CAP Cap Gemini 213.75 -0.95 -0.44% 29.04% 2024-03-28
CDNS Cadence Design Systems 311.34 -4.67 -1.48% 53.16% 2024-03-27
DSY Dassault Systemes 41.14 -0.09 -0.21% 13.87% 2024-03-28
ERICB Ericsson 57.88 -0.15 -0.26% 0.31% 2024-03-28
GBG GB 269.80 1.80 0.67% -9.52% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
IDR Indra Sistemas 19.29 0.29 1.53% 54.69% 2024-03-28
IFX Infineon 31.47 -0.01 -0.03% -12.30% 2024-03-28
MTLS Materialise 5.13 0.11 2.19% -32.94% 2024-03-27
NOKIA Nokia 3.29 -0.04 -1.11% -25.14% 2024-03-28
PTC PTC 189.71 -0.23 -0.12% 53.94% 2024-03-27
PUB Publicis 100.60 0.70 0.70% 41.01% 2024-03-28
SAP SAP 181.22 -0.82 -0.45% 58.13% 2024-03-28
SGE The Sage Group 1,258.50 -5.00 -0.40% 68.11% 2024-03-28
SNPS Synopsys 573.35 -10.97 -1.88% 55.01% 2024-03-27
TEP Teleperformance SE 90.20 -0.48 -0.53% -58.55% 2024-03-28
TIE1V Tieto 19.69 0.08 0.41% -30.08% 2024-03-28
TRMB Trimble Navigation 63.30 -0.14 -0.22% 26.85% 2024-03-27
WLN WorldLine 11.27 0.30 2.69% -70.06% 2024-03-28
WPP WPP 748.30 8.50 1.15% -20.75% 2024-03-28

Prix Journée An Date
N100 EU100 1528 2.89 0.19% 14.22% 2024-03-28
CAC FR40 8220 14.89 0.18% 14.37% 2024-03-28