Dassault Systemes - Prix De L'Action

Prix De L'Action
42.84
Variation Quotidienne
0.78%
Annuel
-10.39%

Prix Journée An
Accenture 319.46 1.01 0.32% -2.68%
Autodesk 228.86 0.66 0.29% -30.72%
Adyen 1,739.80 -67.20 -3.72% -31.06%
Amadeus IT 56.80 0.24 0.42% 11.42%
Ansys 279.88 -0.11 -0.04% -21.76%
ASML Holding 557.20 13.30 2.45% -16.13%
Atos 10.89 0.09 0.83% -74.39%
Avast PLC 687.20 1.60 0.23% 15.15%
Aveva Group 2,297.00 2.00 0.09% -43.40%
Aspen Technology 226.88 9.87 4.55% 79.86%
Cap Gemini 187.30 0.85 0.46% -1.24%
Cadence Design Systems 190.73 -0.27 -0.14% 24.44%
Dassault Systemes 42.84 0.33 0.78% -10.39%
Ericsson 80.89 2.47 3.15% -18.21%
GB Group 472.20 -7.00 -1.46% -46.16%
Hexagon AB 120.45 1.30 1.09% -16.90%
Indra Sistemas 8.52 0.05 0.53% -3.24%
Infineon Technologie 26.74 0.72 2.77% -20.14%
Micro Focus Intl 288.10 0.90 0.31% -30.76%
Materialise 12.68 -0.10 -0.78% -35.86%
Nokia 5.04 0.07 1.34% -0.43%
PTC 122.09 -0.38 -0.31% -3.30%
Publicis Groupe 50.86 -0.06 -0.12% -3.67%
SAP 91.51 0.23 0.25% -27.23%
The Sage Group 741.20 4.40 0.60% 1.65%
Simcorp A/S 471.70 -3.70 -0.78% -45.78%
Synopsys 373.32 -7.68 -2.02% 18.14%
Stmicroelectronics 37.10 1.16 3.23% 3.49%
Teleperformance SE 312.90 5.00 1.62% -14.41%
Tieto 26.50 0.40 1.53% -9.18%
Trimble Navigation 71.44 0.83 1.18% -19.67%
WorldLine SA 43.40 -0.43 -0.98% -42.13%
WPP 811.00 -8.20 -1.00% -16.01%

Prix Journée An
EU100 1271 5.42 0.43% -0.86%
FR40 6557 29.08 0.45% -0.73%