TEF

4.01

Variation Quotidienne:

2.37%

Annuel:

-4.39%

Prix Journée An
Aena 147.20 2.45 1.69% 41.27%
Amadeus IT 61.66 2.90 4.94% 75.07%
ASML Holding 528.00 15.30 2.98% 96.28%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 161.70 2.65 1.67% 50.14%
Cellnex Tel 45.50 -0.28 -0.61% -9.51%
Vinci 95.41 1.97 2.11% 30.70%
Deutsche Telekom 16.81 0.19 1.17% 23.26%
Bouygues 34.57 0.29 0.85% 38.45%
Ferrovial 24.66 0.34 1.40% 9.12%
Geberit 621.00 6.80 1.11% 44.55%
Hellenic Telecommunications 14.70 0.25 1.69% 21.79%
Iberdrola 11.29 0.11 0.98% 32.73%
Indra Sistemas 8.20 0.17 2.12% 19.11%
Infineon Technologie 31.62 1.00 3.25% 86.77%
Iliad SA 148.00 0.60 0.41% 2.46%
KPN 2.80 0.04 1.45% 33.10%
Liberty Global Class A Ordinary Shares 28.29 0.51 1.84% 29.59%
MTU Aero Engines AG 215.20 8.20 3.96% 84.64%
Nokia 4.05 0.04 0.89% 26.97%
NOS 3.07 0.03 1.12% -3.03%
Orange 10.56 0.08 0.76% 4.38%
Proximus 16.99 0.09 0.50% -8.93%
Repsol 11.10 0.26 2.36% 36.99%
Renault 33.41 1.06 3.26% 91.13%
Safran 124.54 4.58 3.82% 70.60%
SAP 114.04 1.88 1.68% 9.93%
Swisscom 503.80 2.00 0.40% 2.75%
Cie de Saint-Gobain 55.61 0.87 1.59% 140.53%
Siemens 144.48 4.16 2.96% 67.73%
Telefonica 4.01 0.09 2.37% -4.39%
Telenor 148.05 0.75 0.51% 1.23%
Telia Company AB 36.64 0.09 0.25% 1,022.21%
Telecom Italia 0.44 0.01 1.44% 20.87%
Telekom Austria 7.08 -0.02 -0.28% 14.38%
Mediaset Espana 5.55 0.03 0.45% 70.62%
Telenet Group Holding 33.52 0.08 0.24% -0.65%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 29.05 0.21 0.73% 50.95%
Vodafone 140.72 1.26 0.90% 16.32%

Prix Journée An
ES35 9165 179.40 2.00% 41.55%
EU50 4037 64.99 1.64% 45.95%