8X8 - Prix De L'Action

Prix Chg Journée An Date
Axon Enterprise 314.51 -13.34 -4.07% 41.76% 2024-05-07
Agilysys 80.42 0.92 1.16% 5.62% 2024-05-07
Akamai 101.67 0.70 0.69% 28.12% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Blackbaud 78.61 -0.54 -0.68% 12.08% 2024-05-07
Cogent Communications 63.85 0.24 0.38% -2.21% 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
Ciena 48.93 -0.02 -0.04% 11.61% 2024-05-07
Comcast 38.50 0.08 0.21% -5.15% 2024-05-07
Cisco Systems 47.32 0.02 0.04% 2.11% 2024-05-07
Five9 57.08 1.39 2.50% -0.64% 2024-05-07
Guidewire Software 116.51 -0.21 -0.18% 49.95% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Oracle 117.73 0.09 0.08% 21.63% 2024-05-07
RingCentral 30.08 -0.23 -0.76% 12.70% 2024-05-07
Verizon 39.32 -0.17 -0.43% 3.94% 2024-05-07
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

Prix Journée An Date
USND 16333 45.22 0.28% 33.25% 2024-05-07
US2000 2075 16.35 0.79% 18.28% 2024-05-07