8X8 - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 735.01 25.75 3.63% 136.65% 2025-07-25
Agilysys 116.89 3.40 3.00% 5.59% 2025-07-25
Akamai 80.75 0.04 0.05% -16.70% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
Cogent Communications 48.83 -0.04 -0.08% -28.78% 2025-07-25
Dayforce 60.00 0.59 0.99% 15.14% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Verizon 43.08 0 0% 7.54% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25