8X8

EGHT

24.59

Variation Quotidienne:

-0.16 -0.65%

Changement Annuel:

9.29%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
VG	Vonage	13.35		-0.07	-0.52%	-6.87%	3.43B	2019-08-20
VZ	Verizon	56.27		-0.73	-1.28%	2.41%	219B	2019-08-20
CTL	CenturyLink	11.26		-0.27	-2.34%	-53.04%	22.3B	2019-08-20
IDT	IDT	8.62		-0.21	-2.38%	57.30%	131M	2019-08-20
CNSL	Consolidated Communications	4.53		0.06	1.34%	-62.47%	917M	2019-08-20
EGHT	8X8	24.59		-0.16	-0.65%	9.29%	2.02B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10938	0.0005	-0.05%
GBPUSD	1.21647	0.0003	-0.03%
AUDUSD	0.67819	0.0006	0.09%
NZDUSD	0.64126	0.0001	-0.02%
USDJPY	106.35	0.0940	0.09%
USDCNY	7.06850	0.0027	-0.04%
USDCHF	0.97874	0.0007	0.08%
USDCAD	1.33115	0.0006	-0.04%
USDMXN	19.7530	0.0089	-0.05%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.4745	0.4884	-0.73%
DXY	98.21	0.0184	0.02%
BTCUSD	10,694.50	79	-0.74%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,546	124	-0.60%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,474	70	-1.07%
SHANGHAI	2,880	0	0.00%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.2937	0.14	-0.25%
Brent	60.1770	0.08	0.13%
Natural gas	2.2180	0.00	0.00%
Gasoline	1.6869	0.00	-0.02%
Heating oil	1.8551	0.00	-0.08%
Gold	1,507.30	2.35	-0.16%
Silver	17.1193	0.03	-0.19%
Copper	2.5758	0.00	0.02%
Soybeans	856.2602	1.25	0.15%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.8856	0.50	0.11%
Cotton	59.17	0.01	-0.02%
Rice	10.9750	0.01	-0.05%
Nickel	15,943.00	0.00	0.00%
[+]