Fiserv - Prix De L'Action

Prix De L'Action
212.58
Variation Quotidienne
4.44 2.13%
Mensuellement
-2.56%
Annuel
43.45%
Q2 Prévisions
203.23


Prix Chg Journée An Date
Apple 205.72 7.79 3.94% 16.51% 2025-04-14
ACI Worldwide 52.22 0.34 0.66% 63.19% 2025-04-14
Accenture 290.30 5.29 1.86% -7.97% 2025-04-14
ADP 303.02 10.64 3.64% 24.29% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
Amazon 182.02 -2.85 -1.54% -0.93% 2025-04-14
American Express 255.85 4.35 1.73% 17.12% 2025-04-14
Cognizant Technology Solutions 70.86 0.68 0.97% 3.53% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
Euronet Worldwide 95.87 1.42 1.50% -5.79% 2025-04-14
Equifax 225.23 4.90 2.22% -7.38% 2025-04-14
EPAM Systems 151.85 4.32 2.92% -40.43% 2025-04-14
Evertec 33.62 0.36 1.08% -10.54% 2025-04-14
Meta 533.60 -10.07 -1.85% 4.35% 2025-04-14
Fidelity National Information Services 71.88 -0.50 -0.69% 1.68% 2025-04-14
Fiserv 212.58 4.44 2.13% 43.45% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Genpact 48.02 0.72 1.52% 56.67% 2025-04-14
Global Payments 85.57 0.62 0.73% -30.49% 2025-04-14
IBM 239.97 4.49 1.91% 32.40% 2025-04-14
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Intuit 595.05 7.74 1.32% -2.78% 2025-04-14
Jack Henry Associates 174.15 1.38 0.80% 5.50% 2025-04-14
Mastercard 513.31 3.87 0.76% 11.68% 2025-04-14
NCR 8.35 0.08 0.97% -30.53% 2025-04-14
Oracle 135.52 3.28 2.48% 13.01% 2025-04-14
Paychex 148.80 2.05 1.40% 21.61% 2025-04-14
PayPal 62.62 0.11 0.18% -3.02% 2025-04-14
Q2 75.57 0.84 1.12% 50.03% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
Starbucks 84.96 -0.46 -0.54% 0.05% 2025-04-14
Block 55.13 1.19 2.20% -25.00% 2025-04-14
SS&C Technologies 77.05 0.98 1.29% 28.63% 2025-04-14
Visa 336.29 2.75 0.82% 24.17% 2025-04-14
WEX 128.08 2.12 1.68% -45.02% 2025-04-14
Walmart 94.97 2.18 2.35% 58.44% 2025-04-14
Wns Holdings 68.54 2.03 3.05% 44.14% 2025-04-14
Western Union 9.87 0.38 3.95% -25.12% 2025-04-14

Prix Journée An Date
US500 5423 59.65 1.11% 7.13% 2025-04-14
USND 16893 168.16 1.01% 6.34% 2025-04-14
US100 18873 182.92 0.98% 6.59% 2025-04-14