Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Fiserv - Prix De L'Action
Graphique
Quotes
FISV
103.22
Variation Quotidienne:
-2.99
-2.82%
Annuel:
-14.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
ACIW
ACI Worldwide
38.01
-1.32
-3.36%
7.22%
2021-01-27
ACN
Accenture
246.10
-6.89
-2.72%
17.06%
2021-01-27
ADP
ADP
165.67
1.14
0.69%
-7.08%
2021-01-27
ADS
Alliance Data Systems
67.58
-1.02
-1.49%
-37.04%
2021-01-27
ADYEN
Adyen
1,775.00
-81.50
-4.39%
114.89%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
AXP
American Express
114.09
-2.06
-1.77%
-13.86%
2021-01-27
CATM
Cardtronics
38.60
-0.16
-0.41%
-16.03%
2021-01-27
CTSH
Cognizant Technology Solutions
76.15
-3.40
-4.27%
21.65%
2021-01-27
DXC
DXC Technology Co
28.47
-0.88
-3.00%
-16.22%
2021-01-27
EEFT
Euronet Worldwide
123.30
-8.33
-6.33%
-24.79%
2021-01-27
EFX
Equifax
178.71
-1.78
-0.99%
15.56%
2021-01-27
EPAM
EPAM Systems
339.62
-11.13
-3.17%
45.55%
2021-01-27
EPAY
Bottomline Technologies
47.52
-2.46
-4.92%
-16.03%
2021-01-27
EVTC
Evertec
34.80
-1.19
-3.31%
0.52%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
FIS
Fidelity National Information Services
122.53
-5.63
-4.39%
-17.19%
2021-01-27
FISV
Fiserv
103.22
-2.99
-2.82%
-14.29%
2021-01-27
FLT
Fleetcor Technologies
245.29
-15.74
-6.03%
-22.73%
2021-01-27
G
Genpact
40.69
-0.25
-0.61%
-6.82%
2021-01-26
GDOT
Green Dot
51.77
0.61
1.19%
73.49%
2021-01-27
GPN
Global Payments
177.58
-8.76
-4.70%
-10.33%
2021-01-27
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
INFO
Infosys
1,301.00
-24.10
-1.82%
67.22%
2021-01-27
INTU
Intuit
363.11
-11.69
-3.12%
26.01%
2021-01-27
JKHY
Jack Henry Associates
149.65
-5.22
-3.37%
-0.27%
2021-01-27
MA
Mastercard
315.49
-12.21
-3.73%
-1.49%
2021-01-27
MGI
MoneyGram International
6.83
0.25
3.80%
200.88%
2021-01-27
NCR
NCR
33.09
-0.18
-0.54%
-3.56%
2021-01-27
ORCL
Oracle
62.55
0.75
1.21%
17.00%
2021-01-27
PAYX
Paychex
87.28
-0.05
-0.06%
-1.56%
2021-01-27
PYPL
PayPal
229.94
-11.06
-4.59%
97.07%
2021-01-27
QTWO
Q2
136.20
-3.12
-2.24%
54.90%
2021-01-27
SAP
SAP
109.64
-0.34
-0.31%
-8.51%
2021-01-27
SBUX
Starbucks
97.87
-6.82
-6.51%
10.46%
2021-01-27
SQ
Square
202.31
-6.76
-3.23%
170.39%
2021-01-27
SSNC
SS&C Technologies
63.50
-2.65
-4.01%
-0.75%
2021-01-27
V
Visa
194.97
-7.04
-3.49%
-3.88%
2021-01-27
WEX
WEX
187.22
-6.33
-3.27%
-17.07%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
WNS
Wns Holdings
59.41
-0.29
-0.42%
-18.57%
2021-01-27
WU
Western Union
23.15
0.32
1.40%
-15.79%
2021-01-27
Prix
Journée
An
Date
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
NDX
NASDAQ 100
13035
-377.54
-2.80%
43.23%
2021-01-28
SPX
S&P 500
3735
-98.85
-2.57%
14.04%
2021-01-28
FISV:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20940
0.0004
-0.03%
GBPUSD
1.36655
0.0005
-0.04%
AUDUSD
0.76341
0.0014
-0.18%
NZDUSD
0.71406
0.0002
-0.02%
USDJPY
104.33
0.1680
0.16%
USDCNY
6.50052
0.0017
-0.03%
USDCHF
0.88961
0.0000
0.00%
USDCAD
1.28246
0.0009
0.07%
USDMXN
20.3123
0.0349
-0.17%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8010
0.0606
-0.08%
DXY
90.743
0.0956
0.11%
BTCUSD
30,968.69
544
1.79%
[+]
Actuel
Chg
%Chg
Dow Jones
30,236
67
-0.22%
S&P 500
3,736.32
14
-0.38%
NASDAQ 100
13,035
78
-0.59%
NIKKEI 225
28,277
358
-1.25%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,630
151
-2.22%
SHANGHAI
3,527
47
-1.31%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Actuel
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Actuel
Chg
%Chg
Crude Oil
52.6100
0.23
-0.44%
Brent
55.5100
0.30
-0.54%
Natural gas
2.6770
0.02
-0.89%
Gasoline
1.5701
0.01
-0.44%
Heating oil
1.6041
0.00
-0.30%
Gold
1,836.36
7.63
-0.41%
Silver
25.045
0.20
-0.77%
Copper
3.5420
0.04
-1.08%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.5000
3.25
0.24%
Wheat
652.0000
6.00
-0.91%
Cotton
80.31
0.53
-0.66%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Actuel
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]