FISV

103.22

Variation Quotidienne:

-2.82%

Annuel:

-14.29%

Prix Journée An
Apple 142.06 -1.10 -0.77% 78.87%
ACI Worldwide 38.01 -1.32 -3.36% 7.22%
Accenture 246.10 -6.89 -2.72% 17.06%
ADP 165.67 1.14 0.69% -7.08%
Alliance Data Systems 67.58 -1.02 -1.49% -37.04%
Adyen 1,775.00 -81.50 -4.39% 114.89%
Amazon 3,232.58 -93.55 -2.81% 74.43%
American Express 114.09 -2.06 -1.77% -13.86%
Cardtronics 38.60 -0.16 -0.41% -16.03%
Cognizant Technology Solutions 76.15 -3.40 -4.27% 21.65%
DXC Technology Co 28.47 -0.88 -3.00% -16.22%
Euronet Worldwide 123.30 -8.33 -6.33% -24.79%
Equifax 178.71 -1.78 -0.99% 15.56%
EPAM Systems 339.62 -11.13 -3.17% 45.55%
Bottomline Technologies 47.52 -2.46 -4.92% -16.03%
Evertec 34.80 -1.19 -3.31% 0.52%
Facebook 272.14 -9.91 -3.51% 24.96%
Fidelity National Information Services 122.53 -5.63 -4.39% -17.19%
Fiserv 103.22 -2.99 -2.82% -14.29%
Fleetcor Technologies 245.29 -15.74 -6.03% -22.73%
Genpact 40.69 -0.25 -0.61% -6.82%
Green Dot 51.77 0.61 1.19% 73.49%
Global Payments 177.58 -8.76 -4.70% -10.33%
IBM 122.47 -0.02 -0.02% -12.24%
Infosys 1,301.00 -24.10 -1.82% 67.22%
Intuit 363.11 -11.69 -3.12% 26.01%
Jack Henry Associates 149.65 -5.22 -3.37% -0.27%
Mastercard 315.49 -12.21 -3.73% -1.49%
MoneyGram International 6.83 0.25 3.80% 200.88%
NCR 33.09 -0.18 -0.54% -3.56%
Oracle 62.55 0.75 1.21% 17.00%
Paychex 87.28 -0.05 -0.06% -1.56%
PayPal 229.94 -11.06 -4.59% 97.07%
Q2 136.20 -3.12 -2.24% 54.90%
SAP 109.64 -0.34 -0.31% -8.51%
Starbucks 97.87 -6.82 -6.51% 10.46%
Square 202.31 -6.76 -3.23% 170.39%
SS&C Technologies 63.50 -2.65 -4.01% -0.75%
Visa 194.97 -7.04 -3.49% -3.88%
WEX 187.22 -6.33 -3.27% -17.07%
Walmart 143.84 -3.67 -2.49% 23.36%
Wns Holdings 59.41 -0.29 -0.42% -18.57%
Western Union 23.15 0.32 1.40% -15.79%

Prix Journée An
NASDAQ 13270 -355.47 -2.61% 43.16%
NASDAQ 100 13035 -377.54 -2.80% 43.23%
S&P 500 3735 -98.85 -2.57% 14.04%