Fiserv

FISV

114.75

Variation Quotidienne:

0.26 0.23%

Changement Annuel:

50.71%

Ok

width

height

		Prix			Journée	An	Capital	Date
ACIW	ACI Worldwide	36.18		-0.23	-0.63%	33.06%	3.31B	2019-12-09
EPAY	Bottomline Technologies	47.87		0.35	0.74%	-4.09%	3.02B	2019-12-09
FIS	Fidelity National Information Services	136.96		-1.62	-1.17%	29.60%	36.1B	2019-12-09
FISV	Fiserv	114.75		0.26	0.23%	50.71%	33B	2019-12-09
IBM	IBM	133.92		0.70	0.53%	10.56%	135B	2019-12-09
MA	Mastercard	289.06		-1.34	-0.46%	45.95%	228B	2019-12-09
MGI	MoneyGram International	2.33		-0.06	-2.51%	15.35%	316M	2019-12-09
TSS	Total System Services	133.27		-1.29	-0.96%	37.21%	18B	2019-09-17
V	Visa	182.92		0.75	0.41%	32.67%	332B	2019-12-09
WU	Western Union	26.93		0.07	0.26%	47.16%	8.34B	2019-12-09

		Prix			Journée	An	Date
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
NDX	NASDAQ 100	8365		-29.78	-0.35%	24.78%	2019-12-09
SPX	S&P 500	3137		-7.17	-0.23%	18.98%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10676	0.0005	0.04%
GBPUSD	1.31512	0.0008	0.06%
AUDUSD	0.68283	0.0004	0.06%
NZDUSD	0.65585	0.0014	0.22%
USDJPY	108.63	0.0150	0.01%
USDCNY	7.03658	0.0013	0.02%
USDCHF	0.98796	0.0001	0.01%
USDCAD	1.32320	0.0007	-0.05%
USDMXN	19.2023	0.0327	-0.17%
USDINR	70.9600	0.3079	-0.43%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5229	0.0618	-0.10%
DXY	97.628	0.0164	-0.02%
BTCUSD	7,367.70	27	0.37%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,389	35	-0.15%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,714	14	-0.21%
SHANGHAI	2,908	7	-0.23%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
China	3.21	0.012	0.01%
Canada	1.58	0.002	0.01%
Italy	1.39	0.068	-0.06%
Belgium	-0.01	0.021	-0.02%
Australia	1.14	0.013	0.00%
India	6.66	0.002	0.00%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	-0.02%
Mexico	6.98	0.006	-0.10%
Brazil	6.78	0.010	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.0282	0.13	0.22%
Brent	64.2267	0.23	0.36%
Natural gas	2.2391	0.01	0.37%
Gasoline	1.6534	0.00	-0.04%
Heating oil	1.9443	0.00	0.12%
Gold	1,463.72	0.35	-0.02%
Silver	16.6059	0.01	-0.06%
Copper	2.7414	0.00	0.05%
Soybeans	898.5223	0.98	0.11%
Live Cattle	120.1354	0.16	-0.14%
Wheat	531.9977	0.19	0.04%
Cotton	65.38	0.38	0.58%
Rice	12.4500	0.14	1.14%
Lumber	399.40	6.70	-1.65%
[+]