|
|
Prix |
|
|
Journée |
An |
Date |
|
AGL
|
Anglo American
|
54,747.00 |
|
1,995.00 |
3.78% |
-7.49% |
2022-07-07 |
|
ALRS
|
Alrosa
|
65.38 |
|
0.42 |
0.65% |
-47.53% |
2022-07-07 |
|
AMS
|
Anglo American
|
141,242.00 |
|
-3,979.00 |
-2.74% |
-21.03% |
2022-07-07 |
|
ANG
|
Anglogold Ashanti
|
24,364.00 |
|
1.00 |
0.004% |
-13.14% |
2022-07-07 |
|
ARI
|
African Rainbow Minerals Ltd
|
21,692.00 |
|
640.00 |
3.04% |
-18.12% |
2022-07-07 |
|
BHP
|
BHP Group PLC
|
2,221.50 |
|
57.00 |
2.63% |
0.91% |
2022-07-07 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
14.74 |
|
0.08 |
0.55% |
-68.05% |
2022-07-06 |
|
EREGL
|
Erdemir
|
26.18 |
|
-0.48 |
-1.80% |
45.20% |
2022-07-07 |
|
EXX
|
Exxaro Resources Ltd
|
18,770.00 |
|
560.00 |
3.08% |
10.31% |
2022-07-07 |
|
GFI
|
Gold Fields Ltd
|
15,247.00 |
|
294.00 |
1.97% |
14.37% |
2022-07-07 |
|
GLEN
|
Glencore
|
424.50 |
|
16.05 |
3.93% |
33.43% |
2022-07-07 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,413.00 |
|
50.00 |
0.93% |
-2.54% |
2022-07-07 |
|
IMP
|
Impala Platinum
|
17,715.00 |
|
-352.00 |
-1.95% |
-30.02% |
2022-07-07 |
|
KIO
|
Kumba Iron Ore
|
49,621.00 |
|
656.00 |
1.34% |
-26.80% |
2022-07-07 |
|
NHM
|
Northam Platinum Ltd
|
17,160.00 |
|
-580.00 |
-3.27% |
-27.68% |
2022-07-07 |
|
PLZL
|
Polyus
|
8,103.50 |
|
83.50 |
1.04% |
-44.21% |
2022-07-07 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,529.00 |
|
64.00 |
0.44% |
32.73% |
2022-07-07 |
|
RIO
|
Rio Tinto
|
4,801.50 |
|
114.00 |
2.43% |
-20.48% |
2022-07-07 |
|
SOL
|
Sasol
|
35,400.00 |
|
1,347.00 |
3.96% |
62.65% |
2022-07-07 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,125.00 |
|
-46.00 |
-1.10% |
-33.61% |
2022-07-07 |