|
|
Prix |
|
|
Journée |
An |
Date |
|
AGL
|
Anglo American
|
57,274.00 |
|
-226.00 |
-0.39% |
39.48% |
2021-01-15 |
|
ALRS
|
Ak Alrosa
|
104.80 |
|
-0.62 |
-0.59% |
17.81% |
2021-01-15 |
|
AMS
|
Anglo American
|
150,708.00 |
|
-958.00 |
-0.63% |
9.38% |
2021-01-15 |
|
ANG
|
Anglogold Ashanti
|
34,740.00 |
|
28.00 |
0.08% |
17.26% |
2021-01-15 |
|
ARI
|
African Rainbow Minerals Ltd
|
30,432.00 |
|
932.00 |
3.16% |
76.91% |
2021-01-14 |
|
BHP
|
BHP Group PLC
|
2,152.50 |
|
-55.50 |
-2.51% |
-93.59% |
2021-01-15 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
36.82 |
|
-0.57 |
-1.52% |
151.67% |
2021-01-15 |
|
EREGL
|
Erdemir
|
15.19 |
|
0.05 |
0.33% |
63.51% |
2021-01-15 |
|
EXX
|
Exxaro Resources Ltd
|
15,239.00 |
|
-55.00 |
-0.36% |
11.70% |
2021-01-15 |
|
GFI
|
Gold Fields Ltd
|
13,899.00 |
|
49.00 |
0.35% |
56.12% |
2021-01-15 |
|
GLEN
|
Glencore
|
281.45 |
|
-3.55 |
-1.25% |
16.28% |
2021-01-15 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,671.00 |
|
-301.00 |
-4.32% |
33.42% |
2021-01-14 |
|
IMP
|
Impala Platinum
|
21,139.00 |
|
-36.00 |
-0.17% |
40.98% |
2021-01-15 |
|
KIO
|
Kumba Iron Ore
|
66,154.00 |
|
440.00 |
0.67% |
61.27% |
2021-01-15 |
|
NHM
|
Northam Platinum Ltd
|
20,877.00 |
|
-103.00 |
-0.49% |
49.66% |
2021-01-15 |
|
PLZL
|
Ojsc Polyus
|
15,067.00 |
|
-13.00 |
-0.09% |
104.19% |
2021-01-15 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
7,330.00 |
|
-254.00 |
-3.35% |
44.29% |
2021-01-14 |
|
RIO
|
Rio Tinto
|
5,948.00 |
|
-184.00 |
-3.00% |
31.40% |
2021-01-15 |
|
SOL
|
Sasol
|
17,117.00 |
|
17.00 |
0.10% |
-38.71% |
2021-01-15 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,215.00 |
|
-101.00 |
-1.60% |
78.59% |
2021-01-14 |