Viasat - Prix De L'Action

Prix Chg Journée An Date
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 2024-04-24
AIR Airbus 163.80 1.08 0.66% 30.10% 2024-04-24
AMT American Tower 173.95 1.67 0.97% -14.71% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
BA BAE Systems 1,374.50 34.50 2.57% 33.19% 2024-04-24
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CIEN Ciena 44.72 0.80 1.82% -3.97% 2024-04-23
EXTR Extreme Networks 11.08 0.35 3.26% -31.90% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
GOGO Gogo 8.59 0.27 3.25% -37.30% 2024-04-23
INFN Infinera 4.89 0.07 1.45% -21.63% 2024-04-23
IRDM Iridium Communications 28.75 0.64 2.28% -56.63% 2024-04-23
LMT Lockheed Martin 460.05 -0.70 -0.15% -4.34% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
NTCT Netscout Systems 20.02 0.48 2.46% -29.78% 2024-04-23
SAF Safran 212.00 3.00 1.44% 49.23% 2024-04-24
SATS EchoStar 15.30 0.24 1.59% -12.07% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
TDS Telephone Data Systems 15.71 0.14 0.90% 54.17% 2024-04-23
TMUS T-Mobile Us 163.25 0.96 0.59% 11.92% 2024-04-23
UBNT Ubiquiti Networks 106.04 0.61 0.58% -56.53% 2024-04-23
USM United States Cellular 35.77 0.81 2.32% 68.65% 2024-04-23
VSAT Viasat 16.77 1.27 8.19% -52.41% 2024-04-23
VZ Verizon 39.67 0.98 2.53% 6.93% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23