Viasat

VSAT

70.21

Variation Quotidienne:

-0.67 -0.94%

Changement Annuel:

14.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
DISH	Dish Network	34.93		-0.19	-0.54%	16.12%	16.6B	2019-10-23
CMTL	Comtech Telecomm	31.98		-0.19	-0.59%	9.48%	772M	2019-10-23
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
SATS	EchoStar	38.72		-0.02	-0.05%	-1.99%	4.47B	2019-10-22
LORL	Loral Space Communications	36.30		-0.03	-0.07%	-13.84%	948M	2019-10-23
GD	General Dynamics	173.59		-6.29	-3.50%	0.21%	60.2B	2019-10-23
VSAT	Viasat	70.21		-0.67	-0.94%	14.46%	3.74B	2019-10-23

		Prix			Journée	An	Date
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23
SPC	US 600	963		1.92	0.20%	4.60%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11307	0.0007	0.06%
GBPUSD	1.29137	0.0042	0.32%
AUDUSD	0.68540	0.0001	-0.01%
NZDUSD	0.64225	0.0019	0.29%
USDJPY	108.70	0.2280	0.21%
USDCNY	7.06071	0.0146	-0.21%
USDCHF	0.99078	0.0014	0.14%
USDCAD	1.30718	0.0019	-0.15%
USDMXN	19.1110	0.0309	-0.16%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0335	0.0482	-1.18%
USDRUB	63.9258	0.2208	0.35%
DXY	97.477	0.0492	-0.05%
BTCUSD	7,466.04	560	-6.98%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,817	29	0.11%
S&P 500	3,005	9	0.29%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.7645	1.71	3.16%
Brent	61.1204	1.33	2.23%
Natural gas	2.2869	0.01	0.57%
Gasoline	1.6521	0.04	2.48%
Heating oil	1.9611	0.02	0.98%
Gold	1,494.55	3.97	0.27%
Silver	17.5722	0.03	0.14%
Copper	2.6601	0.04	1.37%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]