Viasat

VSAT

71.87

Variation Quotidienne:

0.58 0.81%

Changement Annuel:

9.89%

Ok

width

height

		Prix			Journée	An	Capital	Date
CMTL	Comtech Telecomm	34.79		0.18	0.52%	34.17%	772M	2019-12-12
DISH	Dish Network	34.23		0.35	1.03%	11.14%	16.6B	2019-12-12
GD	General Dynamics	180.14		1.10	0.61%	5.34%	60.2B	2019-12-12
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
LORL	Loral Space Communications	31.16		-0.26	-0.83%	-21.29%	948M	2019-12-12
SATS	EchoStar	38.93		-0.29	-0.74%	-0.15%	4.47B	2019-12-11
VSAT	Viasat	71.87		0.58	0.81%	9.89%	3.74B	2019-12-12

		Prix			Journée	An	Date
CCMP	NASDAQ	8704		50.11	0.58%	23.11%	2019-12-12
RTY	Russell 2000	1640		8.50	0.52%	14.50%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11281	0.0005	-0.04%
GBPUSD	1.31665	0.0033	-0.25%
AUDUSD	0.69074	0.0038	0.56%
NZDUSD	0.65984	0.0016	0.25%
USDJPY	109.30	0.7500	0.69%
USDCNY	6.94579	0.0831	-1.18%
USDCHF	0.98502	0.0024	0.25%
USDCAD	1.31817	0.0008	0.06%
USDMXN	19.0619	0.0532	-0.28%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.285	0.1282	-0.13%
BTCUSD	7,222.02	15	0.20%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,123	214	0.77%
S&P 500	3,168	26	0.83%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actuel	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3773	0.32	0.54%
Brent	64.3816	0.37	0.57%
Natural gas	2.3335	0.07	3.09%
Gasoline	1.6334	0.00	-0.13%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.79	4.59	-0.31%
Silver	16.9578	0.07	0.43%
Copper	2.8079	0.03	0.92%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]