Prix Journée An Date
6752 Panasonic 1,420.00 4.00 0.28% 24.34% 2024-03-19
AIR Airbus 163.22 0.46 0.28% 37.62% 2024-03-18
AMT American Tower 195.91 -1.43 -0.72% -2.99% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
BA BAE Systems 1,305.00 10.00 0.77% 39.96% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
CCI Crown Castle International 104.35 -1.42 -1.34% -20.49% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
CMTL Comtech Telecomm 4.60 0.01 0.22% -63.40% 2024-03-18
EXTR Extreme Networks 11.26 -0.04 -0.35% -37.51% 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 2024-03-18
GOGO Gogo 8.28 -0.51 -5.80% -43.86% 2024-03-18
INFN Infinera 4.71 0.18 3.97% -36.61% 2024-03-18
IRDM Iridium Communications 26.47 -0.53 -1.96% -56.33% 2024-03-18
KVHI Kvh Industries 4.83 0.16 3.43% -52.88% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
LORL Telesat 9.66 -0.21 -2.13% 49.07% 2024-03-18
NOC Northrop Grumman 462.39 0.64 0.14% 2.92% 2024-03-18
NTCT Netscout Systems 20.83 -1.59 -7.09% -26.42% 2024-03-18
NTGR Netgear 14.70 0.11 0.75% -16.05% 2024-03-18
PDVW Anterix 34.03 -0.56 -1.62% 12.98% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SATS EchoStar 12.70 -0.87 -6.41% -31.54% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
TDS Telephone Data Systems 15.43 0 0% 50.68% 2024-03-18
TMUS T-Mobile Us 161.15 -0.66 -0.41% 10.67% 2024-03-18
UBNT Ubiquiti Networks 109.11 -1.78 -1.61% -59.58% 2024-03-18
USM United States Cellular 34.83 -0.05 -0.14% 68.51% 2024-03-18
VSAT Viasat 16.74 -0.75 -4.29% -50.25% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18

Prix Journée An Date
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18