Viasat - Prix De L'Action

Prix De L'Action
9.73
Variation Quotidienne
0.18 1.88%
Mensuellement
-12.89%
Annuel
-48.27%
Q1 Prévisions
9.68


Prix Chg Journée An Date
Panasonic 1,822.00 3.50 0.19% 30.52% 2025-03-10
Airbus 169.56 -3.50 -2.02% 7.28% 2025-03-07
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Extreme Networks 14.85 0.19 1.30% 25.32% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
Gogo 6.88 0.04 0.58% -22.52% 2025-03-07
Iridium Communications 30.65 0.35 1.16% 7.58% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Netscout Systems 21.43 -0.05 -0.23% -1.52% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
EchoStar 28.14 -0.24 -0.85% 104.21% 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
Telephone Data Systems 35.40 0.76 2.19% 122.22% 2025-03-07
T-Mobile Us 265.69 2.81 1.07% 62.02% 2025-03-07
Ubiquiti Networks 320.75 5.89 1.87% 174.10% 2025-03-07
United States Cellular 65.09 0.56 0.87% 84.03% 2025-03-07
Viasat 9.73 0.18 1.88% -48.27% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07