VSAT Viasat | Prix De L'Action

Name: VSAT Viasat | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,VSAT,Viasat,Prix,De,L'Action,7/10/2020.

Graphique
Quotes

VSAT

36.69

Variation Quotidienne:

0.61 1.67%

Annuel:

-56.00%

width

height

Preview

		Prix		Journée	An	Date
CMTL	Comtech Telecomm	15.11	0.29	1.92%	-45.67%	2020-07-10
DISH	Dish Network	31.63	0.81	2.63%	-22.51%	2020-07-10
GD	General Dynamics	141.32	3.35	2.43%	-23.03%	2020-07-10
HRS	L3Harris Technologies, Inc.	161.67	1.87	1.17%	-17.43%	2020-07-10
LLL	L3	246.50	1.33	0.54%	5.19%	2019-06-29
LORL	Loral Space Communications	17.51	0.51	2.99%	-49.96%	2020-07-10
SATS	EchoStar	25.04	0.46	1.87%	-45.79%	2020-07-10
VSAT	Viasat	36.69	0.61	1.67%	-56.00%	2020-07-10

		Prix		Journée	An	Date
CCMP	NASDAQ	10570	22.77	0.22%	28.97%	2020-07-10
RTY	Russell 2000	1415	16.70	1.19%	-9.13%	2020-07-10
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Actuel	Chg	%Chg
EURUSD	1.12967	0.0007	0.06%
GBPUSD	1.26219	0.0013	0.10%
AUDUSD	0.69457	0.0015	-0.21%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2730	-0.25%
USDCNY	7.01105	0.0139	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3211	0.0202	-0.38%
USDRUB	70.8923	0.0005	0.00%
DXY	96.674	0.0264	-0.03%
BTCUSD	9,221.36	14	-0.15%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,996	290	1.13%
S&P 500	3,181	29	0.92%
NASDAQ 100	10,838	83	0.78%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,116	67	1.10%
DAX	12,677	187	1.50%
CAC 40	4,983	62	1.26%
FTSE MIB	19,944	443	2.27%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,658	89	0.57%
[+]

	Actuel	Chg	%Chg
Apple	383.00	0.29	0.08%
Tesla	1,511.21	116.93	8.39%
Microsoft	213.60	0.70	-0.33%
Amazon	3,197.76	15.13	0.48%
Alphabet	1,533.37	30.41	2.02%
Facebook	245.34	0.86	0.35%
Alibaba	260.50	2.72	1.05%
Visa	191.97	0.22	-0.11%
JPMorgan Chase	96.03	4.77	5.23%
Intel	59.13	0.71	1.22%
Johnson & Johnson	142.20	0.29	-0.20%
Procter & Gamble	123.79	1.32	1.08%
Exxon Mobil	42.28	0.93	2.25%
3M	152.63	1.21	0.80%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5100	0.89	2.25%
Brent	43.1800	0.83	1.96%
Natural gas	1.8040	0.02	1.23%
Gasoline	1.2782	0.03	2.20%
Heating oil	1.2399	0.02	1.39%
Gold	1,798.15	5.90	-0.33%
Silver	18.6735	0.00	0.02%
Copper	2.8970	0.07	2.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Actuel	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]