Viasat - Prix De L'Action

Prix De L'Action
40.41
Variation Quotidienne
0.27%
Annuel
-25.01%

Prix Journée An
Panasonic 1,133.00 4.00 0.35% -14.07%
Airbus 110.74 1.94 1.78% -2.47%
American Tower 279.02 -2.50 -0.89% -2.62%
Arista Networks 129.16 0.42 0.33% 41.69%
BAE Systems PLC 799.00 17.20 2.20% 38.14%
Boeing 171.38 0.91 0.53% -22.88%
Crown Castle International 183.10 -1.04 -0.56% -6.98%
Ciena 55.17 0.47 0.86% -1.46%
Comtech Telecomm 13.02 0.89 7.34% -49.04%
Dish Network 19.61 -0.61 -3.02% -54.52%
Extreme Networks 13.69 -0.33 -2.35% 27.35%
F5 Networks 172.17 -1.09 -0.63% -14.78%
General Dynamics 241.93 0.68 0.28% 21.38%
Gogo 17.10 -0.19 -1.10% 36.69%
L3Harris Technologies, Inc. 239.60 -0.44 -0.18% 2.33%
Infinera 5.62 -0.02 -0.27% -34.79%
Iridium Communications 46.55 -0.12 -0.26% 15.62%
Kvh Industries 9.58 0.19 2.02% -8.41%
Lockheed Martin 440.55 2.54 0.58% 21.83%
Telesat Corp 13.03 -0.33 -2.47% -66.59%
Northrop Grumman 484.55 -2.32 -0.48% 31.45%
Netscout Systems 32.95 -0.26 -0.78% 22.35%
Netgear 25.30 -0.39 -1.50% -26.32%
Anterix inc 48.80 0.11 0.23% -15.79%
Plantronics 39.82 0 0% 40.31%
Safran 112.66 0.68 0.61% 5.67%
EchoStar 20.93 0.04 0.19% -15.26%
SBA Communications 350.56 -4.57 -1.29% -2.54%
Sierra Wireless 39.58 -0.10 -0.25% 95.36%
Telephone Data Systems 17.11 -0.01 -0.06% -13.50%
Tessco Technologies 5.34 -0.11 -1.98% -8.21%
T-Mobile Us 146.18 -0.51 -0.35% 3.92%
Ubiquiti Networks 321.81 -0.90 -0.28% 4.66%
United States Cellular 30.41 0.18 0.60% -2.78%
Viasat 40.41 0.11 0.27% -25.01%
Verizon 45.82 0.26 0.57% -18.44%

Prix Journée An
USND 13060 -68.46 -0.52% -10.89%
US2000 2011 -10.42 -0.52% -7.64%
US400 2625 6.57 0.25% -2.49%