Viasat - Prix De L'Action



Prix Chg Journée An Date
Panasonic 1,735.50 36.00 2.12% 31.28% 2025-05-09
Airbus 158.98 0.60 0.38% -0.54% 2025-05-09
American Tower 217.78 -1.73 -0.79% 16.60% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
BAE Systems 1,691.50 -54.50 -3.12% 21.34% 2025-05-09
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Extreme Networks 14.82 0.27 1.86% 40.08% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
Gogo 7.57 0.04 0.53% -25.78% 2025-05-08
Iridium Communications 26.01 -0.30 -1.14% -13.47% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Netscout Systems 21.58 0.37 1.74% 5.27% 2025-05-08
Safran 249.30 -0.90 -0.36% 17.32% 2025-05-09
EchoStar 23.85 -0.40 -1.65% 52.79% 2025-05-08
SBA Communications 236.49 -3.82 -1.59% 19.10% 2025-05-08
Telephone Data Systems 33.96 -0.51 -1.48% 72.56% 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 2025-05-08
Ubiquiti Networks 353.24 1.56 0.44% 202.72% 2025-05-08
United States Cellular 62.77 -0.75 -1.18% 36.61% 2025-05-08
Viasat 9.14 -0.14 -1.51% -47.71% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08

Prix Journée An Date
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08