Viasat - Prix De L'Action

Prix De L'Action
9.31
Variation Quotidienne
0.07 0.70%
Mensuellement
0.38%
Annuel
-43.61%
Q2 Prévisions
9.03

Prix Chg Journée An Date
Panasonic 1,671.00 64.50 4.01% 24.75% 2025-05-29
Airbus 162.56 0.22 0.14% 2.17% 2025-05-29
American Tower 213.62 1.11 0.52% 11.98% 2025-05-29
Arista Networks 86.33 -6.40 -6.90% 13.95% 2025-05-29
BAE Systems 1,882.50 -28.50 -1.49% 37.11% 2025-05-29
Boeing 207.89 6.40 3.18% 20.45% 2025-05-29
Crown Castle International 100.28 0.69 0.69% 0.82% 2025-05-29
Ciena 81.61 -1.10 -1.32% 70.54% 2025-05-29
Extreme Networks 15.93 -0.19 -1.18% 44.03% 2025-05-29
F5 Networks 280.59 -2.70 -0.95% 67.78% 2025-05-29
General Dynamics 275.19 1.57 0.57% -6.28% 2025-05-29
Gogo 10.72 -0.10 -0.92% 3.88% 2025-05-29
Iridium Communications 25.58 -0.10 -0.39% -14.51% 2025-05-29
Lockheed Martin 473.67 4.24 0.90% 2.83% 2025-05-29
Northrop Grumman 479.22 3.53 0.74% 7.27% 2025-05-29
Netscout Systems 23.15 -0.23 -0.98% 11.84% 2025-05-29
Safran 259.60 0.10 0.04% 21.42% 2025-05-29
EchoStar 20.00 0.05 0.25% 8.11% 2025-05-29
SBA Communications 229.45 0.42 0.18% 18.82% 2025-05-29
Telephone Data Systems 34.17 -0.69 -1.98% 86.72% 2025-05-29
T-Mobile Us 239.13 -2.32 -0.96% 40.09% 2025-05-29
Ubiquiti Networks 397.07 -10.04 -2.47% 180.50% 2025-05-29
United States Cellular 61.90 -0.91 -1.45% 22.04% 2025-05-29
Viasat 9.31 0.07 0.70% -43.61% 2025-05-29
Verizon 43.31 0.18 0.42% 7.52% 2025-05-29

Prix Journée An Date
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29