Jardine Matheson - Prix De L'Action


Prix Chg Journée An Date
CK Hutchison 50.70 1.45 2.94% 23.51% 2025-07-22
Cheung Kong 53.00 0.45 0.86% 2.91% 2025-07-22
Swire 72.00 0.55 0.77% 3.45% 2025-07-23
Sands China 18.36 -0.10 -0.54% 18.45% 2025-07-22
CITIC 11.32 0.14 1.25% 55.92% 2025-07-22
Galaxy Entertainment 37.20 0.10 0.27% 9.25% 2025-07-22
MTR 27.80 0.35 1.28% 9.23% 2025-07-21
Techtronic Industries 94.35 2.75 3.00% -3.82% 2025-07-22
Keppel Corporation 8.18 -0.02 -0.24% 24.13% 2025-07-22
Wilmar International 3.00 -0.02 -0.66% -3.23% 2025-07-22
Jardine Matheson 55.26 1.35 2.50% 53.50% 2025-07-22
ST Engineering 8.45 0.02 0.24% 91.18% 2025-07-22
Sembcorp Industries 7.85 0.03 0.38% 69.55% 2025-07-22
Venture Corporation 12.48 -0.05 -0.40% -15.90% 2025-07-22
Yangzijiang Shipbuilding Holdings 2.45 0.05 2.08% 6.52% 2025-07-21

Prix Journée An Date
STI 4219 10.46 0.25% 21.90% 2025-07-23