Nordstrom - Prix De L'Action


Prix Chg Journée An Date
American Eagle Outfitters 9.68 0.10 1.04% -51.16% 2025-06-20
Amazon 214.60 1.80 0.85% 15.38% 2025-06-20
Abercrombie & Fitch 76.43 0.59 0.78% -56.47% 2025-06-20
Best Buy 67.81 0.06 0.09% -26.65% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Buckle 45.20 0.34 0.76% 21.47% 2025-06-20
Burlington Stores 229.00 1.67 0.73% -3.62% 2025-06-20
Columbia Sportswear 60.06 -0.02 -0.03% -26.77% 2025-06-18
Costco Wholesale 988.05 13.78 1.41% 14.57% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Dillards 400.56 2.00 0.50% -6.34% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dollar General 112.18 -1.16 -1.02% -12.01% 2025-06-20
Dick's Sporting Goods 175.63 1.40 0.80% -23.48% 2025-06-20
Dollar Tree 97.53 -0.82 -0.83% -9.35% 2025-06-18
Five Below 123.18 -0.66 -0.53% 9.44% 2025-06-18
Foot Locker 24.06 0.07 0.29% -7.53% 2025-06-20
G-III Apparel 21.45 -0.13 -0.60% -20.59% 2025-06-18
Canada Goose Holdings 15.24 -0.12 -0.78% -15.89% 2025-06-19
Gap 21.12 0.26 1.25% -16.19% 2025-06-20
Hanesbrands 4.45 0.02 0.45% -4.51% 2025-06-20
Kohl's 8.35 0.03 0.30% -62.53% 2025-06-20
Lululemon Athletica 228.65 -6.55 -2.78% -26.42% 2025-06-18
Macy's 11.27 0.19 1.72% -38.49% 2025-06-20
Nike 59.78 0.33 0.56% -37.48% 2025-06-20
Peloton Interactive 6.22 0.11 1.72% 71.35% 2025-06-18
PVH 65.63 0.78 1.20% -41.37% 2025-06-20
Ralph Lauren 269.05 1.37 0.51% 45.84% 2025-06-20
Ross Stores 128.05 -1.00 -0.77% -13.10% 2025-06-18
Signet Jewelers 81.40 -0.03 -0.04% -11.46% 2025-06-20
Skechers USA 62.45 0.01 0.02% -14.55% 2025-06-20
Target 96.05 0.84 0.88% -33.06% 2025-06-20
TJX Companies 123.48 1.01 0.82% 11.31% 2025-06-20
Tapestry 84.24 0 0% 103.97% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.46 1.71 0.36% 25.19% 2025-06-18
Urban Outfitters 68.86 -0.66 -0.95% 55.55% 2025-06-18
VF 11.84 0.09 0.72% -14.85% 2025-06-20
Walmart 96.30 1.20 1.26% 41.62% 2025-06-20

Prix Journée An Date
US400 3024 9.83 0.33% 3.51% 2025-06-18