JWN

37.99

Variation Quotidienne:

1.66%

Annuel:

-0.76%

Prix Journée An
American Eagle Outfitters 23.83 -0.45 -1.85% 64.23%
Amazon 3,294.00 1.77 0.05% 80.16%
Abercrombie & Fitch 24.42 0.10 0.41% 47.11%
Best Buy 113.74 -1.19 -1.04% 29.54%
BJs Wholesale Club Holdings Inc 43.49 1.24 2.93% 105.04%
Buckle 34.54 0.74 2.19% 37.99%
Burlington Stores 252.54 0.29 0.12% 13.62%
Columbia Sportswear 91.50 -0.76 -0.82% -0.28%
Costco Wholesale 361.88 -0.42 -0.12% 16.94%
Capri Holdings Ltd 43.22 -1.12 -2.53% 29.44%
Citi Trends 57.70 -3.57 -5.83% 149.57%
Dillards 87.18 7.38 9.25% 25.20%
Deckers Outdoor 314.37 -5.51 -1.72% 78.98%
Dollar General 206.57 0.36 0.17% 32.54%
Dick's Sporting Goods 68.60 0.48 0.70% 47.62%
Dollar Tree 106.37 -1.51 -1.40% 20.33%
Five Below 186.73 -2.94 -1.55% 60.67%
Foot Locker 47.22 -0.33 -0.69% 23.16%
G-III Apparel 26.57 -0.39 -1.45% -6.67%
Canada Goose Holdings Inc 41.71 1.08 2.66% -1.70%
Gap 22.22 -0.37 -1.64% 25.61%
Hanesbrands 15.50 -0.08 -0.51% 10.40%
J.C. Penney 0.15 0.01 5.76% -87.54%
Nordstrom 37.99 0.62 1.66% -0.76%
Kohl's 44.89 -0.29 -0.64% 0.47%
L Brands 43.93 -1.35 -2.98% 117.69%
Lululemon Athletica 340.01 -6.37 -1.84% 43.52%
Macy's 14.28 1.40 10.87% -12.82%
Nike 137.55 -1.80 -1.29% 37.22%
Childrens Place 71.56 7.15 11.10% 14.28%
Peloton Interactive, Inc. 157.14 -2.61 -1.63% 402.85%
PVH 95.85 -1.94 -1.98% 4.85%
Ralph Lauren 109.49 1.02 0.94% -3.07%
Ross Stores 113.54 0.21 0.19% -1.14%
Signet Jewelers 36.51 0.20 0.55% 41.84%
Skechers USA 37.22 0.66 1.81% -2.31%
Stein Mart 0.02 -0.001 -4.19% -97.54%
Target 190.15 -1.76 -0.92% 64.23%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 65.68 -1.23 -1.84% 7.80%
Tapestry Inc 33.77 -0.56 -1.63% 28.70%
Under Armour Inc 18.64 0.13 0.70% -12.20%
Ulta Salon 295.74 -4.18 -1.39% 8.05%
Urban Outfitters 28.00 1.24 4.63% 7.49%
VF 84.81 0.95 1.13% 2.79%
Walmart 146.20 -0.13 -0.09% 26.19%

Prix Journée An
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3856 13.89 0.36% 18.83%