Kinross - Prix De L'Action

Prix De L'Action
21.72
Variation Quotidienne
0.17 0.79%
Mensuellement
2.07%
Annuel
79.50%
Q3 Prévisions
21.70

Prix Chg Journée An Date
Barrick Gold 29.41 0.02 0.07% 17.03% 2025-07-29
Agnico Eagle Mines 172.02 2.04 1.20% 65.21% 2025-07-29
Alamos Gold 35.32 0.54 1.55% 52.64% 2025-07-29
B2Gold 4.69 0 0% 14.95% 2025-07-29
CoEUR Mining 9.09 -0.19 -2.05% 46.38% 2025-07-28
Centerra Gold 9.78 -0.10 -0.96% 6.02% 2025-07-29
China Gold Intl Res 12.19 -0.01 -0.08% 69.78% 2025-07-29
Capstone Mining 7.92 0 0% -12.49% 2025-07-29
Dundee Precious Metals 22.81 0.01 0.04% 95.96% 2025-07-29
Endeavour Mining 42.99 1.16 2.77% 39.58% 2025-07-29
Eldorado Gold 28.49 0.41 1.46% 24.25% 2025-07-29
Equinox Gold 8.64 -0.01 -0.12% 13.68% 2025-07-29
Franco-Nevada 221.14 0.61 0.28% 25.56% 2025-07-29
First Majestic Silver 11.37 -0.10 -0.87% 37.99% 2025-07-29
Fortuna Silver Mines 9.16 -0.01 -0.11% 42.24% 2025-07-29
HudBay Minerals 13.54 -0.01 -0.07% 24.68% 2025-07-29
Harmony Gold Mining 13.87 -0.16 -1.14% 57.43% 2025-07-28
Hochschild Mining 280.20 0.60 0.21% 59.02% 2025-07-29
Iamgold 9.50 0 0% 73.36% 2025-07-29
Kinross 21.72 0.17 0.79% 79.50% 2025-07-29
Lundin Mining 13.88 -0.22 -1.56% 0.07% 2025-07-29
Major Drilling 9.15 -0.14 -1.51% -0.54% 2025-07-29
Newmont Mining 63.77 0.11 0.17% 35.23% 2025-07-29
New Gold 5.69 -0.36 -5.95% 98.95% 2025-07-28
OceanaGold 19.25 -0.43 -2.19% 77.73% 2025-07-28
Osisko Gold Royalties 37.72 -0.58 -1.51% 57.10% 2025-07-28
Royal Gold Usa 152.71 0.78 0.51% 12.58% 2025-07-29
Sherritt International 0.14 -0.01 -6.67% -36.36% 2025-07-29
Sibanye StillWater 9.22 -0.02 -0.22% 116.43% 2025-07-28
Sandstorm Gold 12.92 0.05 0.39% 65.43% 2025-07-29
Teck Resources 45.10 -1.25 -2.70% -31.30% 2025-07-29
Torex Gold Resources 40.75 -2.10 -4.90% 91.31% 2025-07-28
Wesdome Gold Mines 16.80 -0.20 -1.18% 31.25% 2025-07-28

Prix Journée An Date
TSX 27454 48.78 0.18% 20.28% 2025-07-29
Canada TSX 60 Index 1631 4.61 0.28% 19.55% 2025-07-29