Kinross - Prix De L'Action

Prix De L'Action
27.10
Variation Quotidienne
-0.04 -0.15%
Mensuellement
23.24%
Annuel
119.08%
Q3 Prévisions
26.45

Prix Chg Journée An Date
Barrick Gold 36.25 0.74 2.08% 30.82% 2025-08-22
Agnico Eagle Mines 189.83 0.24 0.13% 69.73% 2025-08-22
Alamos Gold 39.27 0.63 1.63% 47.97% 2025-08-22
B2Gold 5.51 0.09 1.66% 42.38% 2025-08-22
CoEUR Mining 12.07 0.40 3.43% 89.78% 2025-08-22
Centerra Gold 10.71 0.43 4.18% 8.29% 2025-08-22
China Gold Intl Res 15.48 -0.25 -1.59% 117.72% 2025-08-22
Capstone Mining 9.66 0.36 3.87% -0.62% 2025-08-22
Dundee Precious Metals 25.75 0.24 0.94% 93.75% 2025-08-22
Endeavour Mining 47.60 0.30 0.63% 62.46% 2025-08-22
Eldorado Gold 32.52 0.43 1.34% 35.67% 2025-08-22
Equinox Gold 11.07 0.06 0.55% 37.86% 2025-08-22
Franco-Nevada 255.86 3.14 1.24% 53.35% 2025-08-22
First Majestic Silver 12.45 0.34 2.81% 59.00% 2025-08-22
Fortuna Silver Mines 10.45 0.23 2.25% 60.03% 2025-08-22
HudBay Minerals 16.28 0.61 3.89% 47.33% 2025-08-22
Harmony Gold Mining 15.99 0.08 0.50% 54.19% 2025-08-22
Hochschild Mining 300.60 2.00 0.67% 60.06% 2025-08-22
Iamgold 12.13 0.35 2.97% 72.55% 2025-08-22
Kinross 27.10 -0.04 -0.15% 119.08% 2025-08-22
Lundin Mining 15.69 0.45 2.95% 12.39% 2025-08-22
Major Drilling 9.08 0.14 1.57% -5.22% 2025-08-22
Newmont Mining 70.77 0.68 0.97% 35.93% 2025-08-22
New Gold 7.67 0.08 1.05% 114.25% 2025-08-22
OceanaGold 23.73 0.60 2.59% 119.70% 2025-08-22
Osisko Gold Royalties 42.71 0.10 0.23% 77.29% 2025-08-22
Royal Gold Usa 177.44 2.69 1.54% 25.71% 2025-08-22
Sherritt International 0.14 0.01 3.70% -31.71% 2025-08-22
Sibanye StillWater 8.33 0.12 1.46% 88.89% 2025-08-22
Sandstorm Gold 15.16 0.11 0.73% 101.06% 2025-08-22
Teck Resources 46.49 2.34 5.30% -29.64% 2025-08-22
Torex Gold Resources 42.72 1.25 3.01% 60.78% 2025-08-22
Wesdome Gold Mines 17.04 0.21 1.25% 27.45% 2025-08-22

Prix Journée An Date
TSX 28333 277.70 0.99% 21.67% 2025-08-22
Canada TSX 60 Index 1680 15.29 0.92% 20.46% 2025-08-22