Kinross - Prix De L'Action

Prix De L'Action
21.28
Variation Quotidienne
-0.03 -0.14%
Mensuellement
6.40%
Annuel
106.20%
Q2 Prévisions
21.37

Prix Chg Journée An Date
Barrick Gold 28.91 -0.23 -0.79% 27.81% 2025-06-18
Agnico Eagle Mines 167.98 -1.11 -0.66% 89.47% 2025-06-18
Alamos Gold 36.61 0 0% 71.40% 2025-06-18
B2Gold 5.05 0.02 0.40% 43.06% 2025-06-18
CoEUR Mining 9.04 -0.19 -2.01% 53.92% 2025-06-18
Centerra Gold 9.71 0.01 0.10% 3.63% 2025-06-18
China Gold Intl Res 12.42 -0.06 -0.48% 40.82% 2025-06-18
Capstone Mining 7.73 0.11 1.44% -16.97% 2025-06-18
Dundee Precious Metals 21.39 0.15 0.71% 97.32% 2025-06-18
Endeavour Mining 41.87 -0.22 -0.52% 45.33% 2025-06-18
Eldorado Gold 28.84 -0.05 -0.17% 41.03% 2025-06-18
Equinox Gold 8.59 -0.03 -0.35% 16.08% 2025-06-18
Franco-Nevada 230.43 -0.15 -0.07% 44.81% 2025-06-18
First Majestic Silver 11.50 -0.16 -1.37% 36.09% 2025-06-18
Fortuna Silver Mines 9.35 -0.07 -0.74% 37.30% 2025-06-18
HudBay Minerals 13.41 -0.06 -0.45% 11.66% 2025-06-18
Harmony Gold Mining 14.39 0.02 0.10% 59.48% 2025-06-18
Hochschild Mining 245.20 -5.00 -2.00% 38.06% 2025-06-18
Iamgold 10.08 -0.20 -1.95% 94.22% 2025-06-18
Kinross 21.28 -0.03 -0.14% 106.20% 2025-06-18
Lundin Mining 14.03 0.23 1.67% -4.88% 2025-06-18
Major Drilling 9.32 -0.06 -0.64% 3.67% 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 2025-06-18
New Gold 6.61 -0.06 -0.90% 146.64% 2025-06-18
OceanaGold 6.87 0 0% 114.69% 2025-06-17
Osisko Gold Royalties 35.60 -0.06 -0.17% 55.66% 2025-06-18
Royal Gold Usa 179.55 -0.25 -0.14% 44.03% 2025-06-18
Sherritt International 0.16 0.01 3.23% -42.86% 2025-06-18
Sibanye StillWater 6.98 0.16 2.27% 51.30% 2025-06-18
Sandstorm Gold 12.59 0.02 0.16% 69.45% 2025-06-18
Teck Resources 52.42 -0.11 -0.21% -18.69% 2025-06-18
Torex Gold Resources 45.88 -0.90 -1.92% 122.39% 2025-06-18
Wesdome Gold Mines 19.57 -0.04 -0.20% 81.04% 2025-06-18

Prix Journée An Date
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18