Kimberly Clark - Prix De L'Action

Prix De L'Action
127.66
Variation Quotidienne
-0.07 -0.05%
Mensuellement
-0.38%
Annuel
-9.59%
Q3 Prévisions
124.11

Prix Chg Journée An Date
Hengan International 23.70 0.05 0.21% -0.21% 2025-07-23
KAO 6,716.00 65.00 0.98% -3.99% 2025-07-23
Beiersdorf 111.55 0.45 0.41% -17.55% 2025-07-24
Conagra Foods 19.42 -0.22 -1.10% -34.97% 2025-07-24
Church & Dwight 97.26 -0.85 -0.87% -3.03% 2025-07-23
Colgate-Palmolive 88.42 -0.37 -0.42% -8.31% 2025-07-24
Clorox 131.20 -0.23 -0.18% -1.11% 2025-07-24
Primo Brands Corporation (US) 28.69 0.07 0.24% 36.17% 2025-07-24
Coty 5.09 0.08 1.60% -46.87% 2025-07-23
Campbell Soup 33.12 -0.19 -0.56% -28.43% 2025-07-24
Estée Lauder 88.94 -0.84 -0.94% -11.06% 2025-07-24
Energizer 24.26 0.55 2.32% -20.72% 2025-07-23
Edgewell Personal Care 27.02 0.42 1.58% -32.21% 2025-07-23
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Henkel 69.04 0.38 0.55% -13.68% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Kellanova 79.96 0.06 0.08% 39.70% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Kimberly Clark 127.66 -0.07 -0.05% -9.59% 2025-07-24
Coca-Cola 69.22 0.06 0.09% 5.18% 2025-07-24
Mondelez International 70.12 -0.05 -0.07% 5.54% 2025-07-24
McCormick 72.38 -0.12 -0.17% -1.39% 2025-07-23
Monster Beverage 59.76 0.57 0.96% 20.51% 2025-07-24
Altria 59.47 -0.30 -0.50% 19.25% 2025-07-24
Ontex 6.62 0.17 2.64% -20.62% 2025-07-24
L'Oréal 373.65 -1.30 -0.35% -4.77% 2025-07-24
P&G 158.44 0.16 0.10% -5.11% 2025-07-24
Post 107.50 -0.93 -0.86% -0.62% 2025-07-23
Reckitt Benckiser 5,542.00 502.00 9.96% 26.56% 2025-07-24
Boston Beer 207.82 3.68 1.80% -23.55% 2025-07-23
Starbucks 94.02 -1.90 -1.98% 25.86% 2025-07-24
Spectrum Brands 59.65 1.41 2.42% -28.18% 2025-07-23
Constellation Brands 175.71 -0.38 -0.22% -28.88% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23

Prix Journée An Date
US500 6379 20.15 0.32% 18.15% 2025-07-24