KMB

130.58

Variation Quotidienne:

-0.68%

Annuel:

-8.96%

Prix Journée An
Hengan International 55.80 0.50 0.90% -9.12%
KAO 7,833.00 -40.00 -0.51% -14.23%
Beiersdorf 91.80 -0.34 -0.37% -13.40%
Brown Forman 73.46 -2.18 -2.88% 5.39%
Conagra Foods 34.02 -0.02 -0.06% 5.33%
Church Dwight 84.86 0.35 0.41% 18.39%
Colgate-Palmolive 82.01 0.07 0.09% 15.92%
Clearwater Paper 39.56 -1.16 -2.85% 78.60%
Clorox 196.17 0.62 0.32% 24.85%
Primo Water Corporation (US) 16.31 0.06 0.37% 17.00%
Coty 7.05 -0.12 -1.67% -38.27%
Campbell Soup 46.02 0.15 0.33% -4.30%
Estée Lauder 248.47 -1.55 -0.62% 14.01%
Energizer 47.37 -0.27 -0.57% -3.68%
Edgewell Personal Care 34.23 -0.23 -0.67% 14.60%
General Mills 55.53 -0.20 -0.36% 3.37%
Henkel 89.34 0.04 0.04% -4.10%
Hormel Foods 44.19 0.25 0.57% -3.98%
Hershey 148.09 0.67 0.45% -0.59%
International Flavors Fragrances 118.07 -1.87 -1.56% -11.31%
Kellogg 58.77 -0.28 -0.47% -16.92%
Kraft Heinz 31.65 -0.42 -1.31% -0.09%
Kimberly Clark 130.58 -0.89 -0.68% -8.96%
Coca-Cola 48.81 -0.42 -0.85% -14.10%
Mondelez International 56.94 -0.36 -0.63% 3.17%
McCormick 92.04 0.55 0.60% -44.94%
Monster Beverage 90.85 -0.51 -0.56% 35.39%
Altria 41.03 -0.07 -0.17% -19.69%
Ontex Group 10.95 -0.13 -1.17% -31.65%
LOreal 296.75 -1.25 -0.42% 9.99%
Procter & Gamble 135.13 -0.64 -0.47% 7.19%
Post 98.66 -0.71 -0.71% -10.78%
Reckitt Benckiser Group PLC 6,286.00 -40.00 -0.63% 1.45%
Revlon 10.95 0.21 1.94% -54.24%
Boston Beer 903.02 -3.72 -0.41% 134.06%
Starbucks 101.57 -0.25 -0.25% 9.71%
Spectrum Brands 80.10 -0.40 -0.50% 25.79%
Constellation Brands 221.26 -2.64 -1.18% 15.93%
Molson Coors Brewing 53.14 -0.36 -0.67% -6.06%
Weight Watchers International 27.10 1.75 6.90% -3.76%

Prix Journée An
S&P 500 3783 -11.74 -0.31% 14.12%