BEI

107.03

Variation Quotidienne:

5.08%

Annuel:

10.18%

Prix Journée An
Covestro 54.36 -0.32 -0.59% 53.17%
Anheuser-Busch 52.35 0.10 0.18% 13.68%
Adidas 319.90 -16.35 -4.86% 30.95%
Anglo-eastern Plants 604.00 2.00 0.33% 20.80%
Akzo Nobel 104.15 0.15 0.14% 28.93%
BASF 66.71 0.14 0.21% 37.25%
British American Tobacco 2,660.50 -18.50 -0.69% 5.79%
Bayer 46.06 -3.77 -7.57% -17.66%
Beiersdorf 107.03 5.18 5.08% 10.18%
Danone 63.00 0.22 0.35% 13.35%
Coty 8.40 0.42 5.20% 112.66%
Diageo 3,609.00 -4.50 -0.12% 40.16%
DSM 175.38 1.63 0.94% 38.42%
Estée Lauder 328.73 2.95 0.91% 64.99%
Givaudan 4,565.00 13.00 0.29% 21.67%
Glanbia 14.52 0.02 0.14% 51.80%
Heineken 95.36 -0.94 -0.98% 24.30%
Henkel 87.71 0.13 0.15% 2.70%
Infineon Technologie 35.25 0.50 1.44% 63.84%
Imperial Brands PLC 1,567.00 6.00 0.38% 24.12%
Kering 782.10 2.40 0.31% 61.91%
Kerry Group 123.70 -0.20 -0.16% 17.47%
Lonza Group 718.40 -2.60 -0.36% 26.52%
LVMH 696.20 1.50 0.22% 86.15%
Merck 187.45 11.15 6.32% 65.45%
Nestle 113.04 -0.52 -0.46% 5.25%
Ontex Group 9.54 -0.04 -0.42% -18.95%
LOreal 398.83 3.43 0.87% 42.95%
Reckitt Benckiser Group PLC 5,598.00 -65.00 -1.15% -26.61%
Pernod Ricard 187.23 0.68 0.36% 29.57%
HERMES INTERNATIONAL 1,344.25 11.75 0.88% 95.84%
Sarantis 8.78 0.08 0.92% -1.01%
Tate & Lyle 727.00 -2.40 -0.33% 9.69%
Unilever 4,104.00 -20.50 -0.50% -10.33%

Prix Journée An
DE30 15748 55.06 0.35% 25.07%