Beiersdorf - Prix De L'Action

Prix De L'Action
137.60
Variation Quotidienne
1.20 0.88%
Mensuellement
3.30%
Annuel
9.82%
Q2 Prévisions
132.55
Prix Chg Journée An Date
1COV Covestro 48.73 0.23 0.47% 31.21% 2024-04-23
ABI Anheuser-Busch 55.84 0.14 0.25% -6.65% 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AEP Anglo-eastern Plants 740.00 0 0% -8.42% 2024-04-23
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BATS British American Tobacco 2,360.00 0 0% -19.23% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
BN Danone 59.60 -0.34 -0.57% -0.85% 2024-04-23
COTY Coty 11.69 0.41 3.63% -2.91% 2024-04-23
DGE Diageo 2,819.00 -38.00 -1.33% -24.70% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
GLB Glanbia 17.76 -0.08 -0.45% 29.64% 2024-04-23
HEIA Heineken 90.68 -0.52 -0.57% -12.17% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
IMB Imperial Brands 1,805.50 -13.50 -0.74% -7.41% 2024-04-23
KER Kering 350.20 3.90 1.13% -40.12% 2024-04-23
KYG Kerry 80.07 -0.73 -0.90% -18.76% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
MC LVMH 799.60 2.80 0.35% -11.35% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
NESN Nestle 94.26 0.42 0.45% -17.79% 2024-04-23
ONTEX Ontex 9.20 0.02 0.22% 21.21% 2024-04-23
OR L'Oréal 440.70 -0.30 -0.07% 0.80% 2024-04-23
RB Reckitt Benckiser 4,250.00 -16.00 -0.38% -34.39% 2024-04-23
RI Pernod Ricard 145.10 0.05 0.03% -33.01% 2024-04-23
RMS Hermes International 2,355.00 45.00 1.95% 16.93% 2024-04-23
SAR Sarantis 11.84 0.30 2.60% 73.35% 2024-04-23
TATE Tate & Lyle 645.00 -1.50 -0.23% -20.81% 2024-04-23
ULVR Unilever 3,861.00 -24.00 -0.62% -12.01% 2024-04-23

Prix Journée An Date
DAX DE40 18254 276.85 1.55% 15.00% 2024-04-24