Prix De L'Action
101.10
Variation Quotidienne
2.37%
Annuel
-3.35%

Prix Journée An
Covestro 31.00 0.21 0.68% -43.29%
Anheuser-Busch 54.29 2.11 4.04% -9.18%
Adidas 164.54 -1.70 -1.02% -48.36%
Anglo-eastern Plants 776.00 -14.00 -1.77% 25.16%
Akzo Nobel 61.20 -0.18 -0.29% -41.71%
BASF 39.75 0.43 1.08% -40.14%
British American Tobacco 3,489.00 63.00 1.84% 23.64%
Bayer 56.19 0.67 1.21% 10.24%
Beiersdorf 101.10 2.34 2.37% -3.35%
Danone 53.58 0.64 1.21% -11.44%
Coty 7.79 -0.21 -2.57% -10.31%
Diageo 3,629.50 122.50 3.49% 4.06%
DSM 141.90 1.80 1.28% -12.54%
Estée Lauder 258.20 -0.83 -0.32% -19.10%
Givaudan 3,489.00 27.00 0.78% -20.65%
Glanbia 10.58 0.26 2.52% -23.99%
Heineken 90.94 3.68 4.22% -10.49%
Henkel 60.94 0.90 1.50% -31.48%
Infineon Technologie 22.01 0.95 4.49% -34.21%
Imperial Brands PLC 1,813.00 35.00 1.97% 15.04%
Kering 489.45 9.80 2.04% -33.66%
Kerry Group 96.38 0.38 0.40% -21.23%
Lonza Group 549.60 20.00 3.78% -19.08%
LVMH 597.60 25.60 4.48% -9.51%
Merck 171.70 3.85 2.29% 1.63%
Nestle 114.74 1.90 1.68% -1.51%
Ontex Group 7.43 0.22 3.05% -27.84%
L'Oréal 347.75 16.30 4.92% -7.64%
Reckitt Benckiser Group PLC 6,362.00 146.00 2.35% -3.61%
Pernod Ricard 178.80 2.35 1.33% -3.25%
HERMES INTERNATIONAL 1,113.50 53.50 5.05% -10.02%
Sarantis 6.64 0 0% -24.63%
Tate & Lyle 781.80 6.80 0.88% 1.30%
Unilever 3,872.00 70.00 1.84% -11.19%