Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Beiersdorf - Prix De L'Action
Graphique
Quotes
BEI
93.00
Variation Quotidienne:
0.50
0.54%
Annuel:
-12.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
1COV
Covestro
53.54
-0.30
-0.56%
31.13%
2021-01-18
ABI
Anheuser-Busch
56.88
0.14
0.25%
-20.36%
2021-01-18
ADS
Adidas
290.40
8.60
3.05%
-6.40%
2021-01-18
AEP
Anglo-eastern Plants
631.00
3.00
0.48%
12.28%
2021-01-15
AKZA
Akzo Nobel
88.00
-1.76
-1.96%
-0.05%
2021-01-18
BAS
BASF
67.03
-0.26
-0.39%
3.27%
2021-01-18
BATS
British American Tobacco
2,763.50
-6.50
-0.23%
-19.23%
2021-01-18
BAYN
Bayer
52.16
-0.09
-0.17%
-30.91%
2021-01-18
BEI
Beiersdorf
93.00
0.50
0.54%
-12.84%
2021-01-18
BN
Danone
53.32
-0.30
-0.56%
-27.18%
2021-01-18
COTY
Coty
6.90
-0.27
-3.77%
-39.58%
2021-01-15
DGE
Diageo
2,905.00
2.00
0.07%
-11.23%
2021-01-18
DSM
DSM
142.60
0.95
0.67%
28.58%
2021-01-18
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
GIVN
Givaudan
3,529.00
-19.00
-0.54%
14.17%
2021-01-18
GLB
Glanbia
10.27
0.06
0.59%
-4.29%
2021-01-18
HEIA
Heineken
89.82
0.26
0.29%
-12.63%
2021-01-18
HEN3
Henkel
89.06
-0.50
-0.56%
-5.68%
2021-01-18
IFX
Infineon Technologie
34.73
1.06
3.15%
64.29%
2021-01-18
IMB
Imperial Brands PLC
1,626.00
-8.50
-0.52%
-20.24%
2021-01-18
KER
Kering
562.90
1.10
0.20%
-6.03%
2021-01-18
KYG
Kerry Group
114.00
-0.20
-0.18%
-3.14%
2021-01-18
LONN
Lonza Group
587.60
0.20
0.03%
59.93%
2021-01-18
MC
LVMH
500.35
6.40
1.30%
16.43%
2021-01-18
MRK
Merck
148.83
-0.08
-0.05%
27.97%
2021-01-18
NESN
Nestle
100.90
0.02
0.02%
-5.61%
2021-01-18
ONTEX
Ontex Group
10.95
-0.03
-0.27%
-31.73%
2021-01-18
OR
LOreal
297.50
-0.90
-0.30%
8.46%
2021-01-18
RB/
Reckitt Benckiser Group PLC
6,272.00
-2.00
-0.03%
2.27%
2021-01-18
RI
Pernod Ricard
154.70
-0.85
-0.55%
-8.54%
2021-01-18
RMS
HERMES INTERNATIONAL
884.80
3.80
0.43%
23.40%
2021-01-18
SAR
Sarantis
9.00
0
0%
3.09%
2021-01-18
TATE
Tate & Lyle
667.80
2.40
0.36%
-16.67%
2021-01-18
ULVR
Unilever
4,374.00
-20.00
-0.46%
-0.60%
2021-01-18
Prix
Journée
An
Date
DAX
DAX
13811
23.29
0.17%
1.93%
2021-01-18
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20650
0.0010
-0.08%
GBPUSD
1.35501
0.0022
-0.16%
AUDUSD
0.76838
0.0024
-0.30%
NZDUSD
0.71126
0.0017
-0.24%
USDJPY
103.73
0.1470
-0.14%
USDCNY
6.50211
0.0183
0.28%
USDCHF
0.89140
0.0010
0.11%
USDCAD
1.27685
0.0031
0.24%
USDMXN
19.8612
0.0631
0.32%
USDINR
73.2457
0.1257
0.17%
USDBRL
5.3037
0.0110
0.21%
USDRUB
74.1613
0.5552
0.75%
DXY
90.874
0.1016
0.11%
BTCUSD
36,808.87
809
2.25%
[+]
Actuel
Chg
%Chg
Dow Jones
30,808
197
-0.64%
S&P 500
3,770.04
2
0.05%
NASDAQ 100
12,807
3
0.02%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,722
13
-0.20%
DAX
13,810
22
0.16%
CAC 40
5,613
1
0.02%
FTSE MIB
22,484
103
0.46%
IBEX 35
8,230
1
-0.01%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,470
19
0.54%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2900
0.07
-0.13%
Brent
54.9400
0.16
-0.29%
Natural gas
2.5810
0.16
-5.70%
Gasoline
1.5206
0.01
-0.51%
Heating oil
1.5897
0.00
-0.20%
Gold
1,835.97
9.38
0.51%
Silver
24.923
0.19
0.76%
Copper
3.6155
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.014
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]