Beiersdorf - Prix De L'Action

Prix De L'Action
107.60
Variation Quotidienne
-0.30 -0.28%
Mensuellement
-7.96%
Annuel
-20.77%
Q3 Prévisions
106.84

Prix Chg Journée An Date
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Adidas 208.70 2.50 1.21% -4.31% 2025-07-02
Anglo-eastern Plants 880.00 2.00 0.23% 37.07% 2025-07-02
Akzo Nobel 59.70 0.28 0.47% 4.08% 2025-07-02
BASF 43.15 1.07 2.54% -4.65% 2025-07-02
British American Tobacco 3,455.00 37.00 1.08% 40.73% 2025-07-02
Bayer 26.44 -0.03 -0.09% 0.80% 2025-07-02
Beiersdorf 107.60 -0.30 -0.28% -20.77% 2025-07-02
Danone 69.32 -0.88 -1.25% 19.23% 2025-07-02
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Diageo 1,914.50 18.00 0.95% -23.68% 2025-07-02
Estée Lauder 87.56 2.44 2.87% -17.65% 2025-07-02
Givaudan 3,856.00 -22.00 -0.57% -10.62% 2025-07-02
Glanbia 12.71 -0.12 -0.94% -30.62% 2025-07-02
Heineken 76.70 0.94 1.24% -14.74% 2025-07-02
Henkel 66.66 -0.70 -1.04% -18.73% 2025-07-02
Infineon 36.20 0.71 2.00% 4.22% 2025-07-02
Imperial Brands 2,815.00 -47.00 -1.64% 37.65% 2025-07-02
Kering 203.00 7.48 3.83% -38.60% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Lonza 558.40 -5.60 -0.99% 12.38% 2025-07-02
LVMH 490.35 21.30 4.54% -31.40% 2025-07-02
Merck 112.50 0.10 0.09% -25.62% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
Ontex 6.94 -0.02 -0.29% -15.57% 2025-07-02
L'Oréal 373.08 0.23 0.06% -7.99% 2025-07-02
Reckitt Benckiser 4,970.00 -30.00 -0.60% 17.47% 2025-07-02
Pernod Ricard 90.72 1.88 2.12% -30.77% 2025-07-02
Hermes International 2,317.00 3.00 0.13% 9.45% 2025-07-02
Sarantis 12.82 0.02 0.16% 17.61% 2025-07-02
Tate & Lyle 541.50 20.50 3.93% -10.05% 2025-07-02
Unilever 4,480.18 0.18 0% 4.14% 2025-07-02

Prix Journée An Date
DE40 23794 120.61 0.51% 29.49% 2025-07-02
EU600 541 0.83 0.15% 5.13% 2025-07-02