Beiersdorf - Prix De L'Action

Prix De L'Action
98.68
Variation Quotidienne
-0.36 -0.36%
Mensuellement
-9.47%
Annuel
-20.23%
Q3 Prévisions
98.93

Prix Chg Journée An Date
Covestro 60.56 -0.02 -0.03% 13.41% 2025-08-12
Anheuser-Busch 52.62 -0.10 -0.19% -4.08% 2025-08-12
Adidas 166.60 2.40 1.46% -21.89% 2025-08-12
Anglo-eastern Plants 1,160.00 95.00 8.92% 90.16% 2025-08-12
Akzo Nobel 55.50 0.08 0.14% 3.97% 2025-08-12
BASF 44.82 0.07 0.16% 8.10% 2025-08-12
British American Tobacco 4,288.00 -26.00 -0.60% 53.14% 2025-08-12
Bayer 25.96 0.25 0.97% -0.10% 2025-08-12
Beiersdorf 98.68 -0.36 -0.36% -20.23% 2025-08-12
Danone 70.78 -0.08 -0.11% 17.97% 2025-08-12
Coty 4.85 0.13 2.75% -46.99% 2025-08-12
Diageo 2,062.00 3.00 0.15% -16.42% 2025-08-12
Estée Lauder 91.71 2.57 2.88% -0.42% 2025-08-12
Givaudan 3,363.00 0 0% -18.47% 2025-08-12
Glanbia 12.04 -0.16 -1.31% -33.37% 2025-08-12
Heineken 68.28 0 0% -14.07% 2025-08-12
Henkel 71.54 1.66 2.38% -9.53% 2025-08-12
Infineon 36.78 1.49 4.22% 21.37% 2025-08-12
Imperial Brands 3,047.00 18.00 0.59% 41.85% 2025-08-12
Kering 213.35 0.25 0.12% -15.35% 2025-08-12
Kerry 79.40 -0.45 -0.56% -9.15% 2025-08-12
Lonza 546.00 4.80 0.89% -0.73% 2025-08-12
LVMH 457.15 -0.85 -0.19% -27.92% 2025-08-12
Merck 111.05 3.05 2.82% -33.48% 2025-08-12
Nestle 71.62 -0.51 -0.70% -19.32% 2025-08-12
Ontex 6.40 -0.02 -0.31% -26.01% 2025-08-12
L'Oréal 379.35 -1.05 -0.28% 0.68% 2025-08-12
Reckitt Benckiser 5,448.00 0 0% 29.56% 2025-08-12
Pernod Ricard 96.12 -0.04 -0.04% -20.89% 2025-08-12
Hermes International 2,046.00 9.00 0.44% 0.54% 2025-08-12
Sarantis 13.92 0.08 0.58% 29.61% 2025-08-12
Tate & Lyle 536.00 0 0% -17.28% 2025-08-12
Unilever 4,490.00 -16.00 -0.36% -4.99% 2025-08-12

Prix Journée An Date
DE40 24188 -56.56 -0.23% 35.24% 2025-08-13
EU600 548 1.14 0.21% 9.22% 2025-08-12