BEI

93.00

Variation Quotidienne:

0.54%

Annuel:

-12.84%

Prix Journée An
Covestro 53.54 -0.30 -0.56% 31.13%
Anheuser-Busch 56.88 0.14 0.25% -20.36%
Adidas 290.40 8.60 3.05% -6.40%
Anglo-eastern Plants 631.00 3.00 0.48% 12.28%
Akzo Nobel 88.00 -1.76 -1.96% -0.05%
BASF 67.03 -0.26 -0.39% 3.27%
British American Tobacco 2,763.50 -6.50 -0.23% -19.23%
Bayer 52.16 -0.09 -0.17% -30.91%
Beiersdorf 93.00 0.50 0.54% -12.84%
Danone 53.32 -0.30 -0.56% -27.18%
Coty 6.90 -0.27 -3.77% -39.58%
Diageo 2,905.00 2.00 0.07% -11.23%
DSM 142.60 0.95 0.67% 28.58%
Estée Lauder 249.13 -0.89 -0.36% 14.31%
Givaudan 3,529.00 -19.00 -0.54% 14.17%
Glanbia 10.27 0.06 0.59% -4.29%
Heineken 89.82 0.26 0.29% -12.63%
Henkel 89.06 -0.50 -0.56% -5.68%
Infineon Technologie 34.73 1.06 3.15% 64.29%
Imperial Brands PLC 1,626.00 -8.50 -0.52% -20.24%
Kering 562.90 1.10 0.20% -6.03%
Kerry Group 114.00 -0.20 -0.18% -3.14%
Lonza Group 587.60 0.20 0.03% 59.93%
LVMH 500.35 6.40 1.30% 16.43%
Merck 148.83 -0.08 -0.05% 27.97%
Nestle 100.90 0.02 0.02% -5.61%
Ontex Group 10.95 -0.03 -0.27% -31.73%
LOreal 297.50 -0.90 -0.30% 8.46%
Reckitt Benckiser Group PLC 6,272.00 -2.00 -0.03% 2.27%
Pernod Ricard 154.70 -0.85 -0.55% -8.54%
HERMES INTERNATIONAL 884.80 3.80 0.43% 23.40%
Sarantis 9.00 0 0% 3.09%
Tate & Lyle 667.80 2.40 0.36% -16.67%
Unilever 4,374.00 -20.00 -0.46% -0.60%

Prix Journée An
DAX 13811 23.29 0.17% 1.93%