AeroVironment - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 790.22 -11.94 -1.49% 164.72% 2025-07-08
Albany International 70.31 -0.48 -0.68% -13.51% 2025-07-08
Airbus 178.92 1.64 0.93% 35.71% 2025-07-08
AAR 71.65 1.05 1.49% -0.40% 2025-07-08
American Tower 220.70 0.68 0.31% 12.73% 2025-07-08
AeroVironment 237.09 -3.65 -1.52% 41.26% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Booz Allen Hamilton 107.57 -2.86 -2.59% -30.33% 2025-07-08
Ball 58.76 0.35 0.60% -0.10% 2025-07-08
Caci International 488.87 -16.13 -3.19% 15.01% 2025-07-08
Crown Castle International 102.58 0.73 0.72% 5.82% 2025-07-08
Elbit Systems 147,750.00 -1,640.00 -1.10% 114.66% 2025-07-08
General Dynamics 296.64 1.99 0.68% 6.00% 2025-07-08
Heico 318.09 -7.43 -2.28% 41.44% 2025-07-08
Huntington Ingalls Industries 247.95 -5.58 -2.20% 2.45% 2025-07-08
Thales 246.20 -2.20 -0.89% 62.03% 2025-07-08
Hexcel 57.40 0.08 0.14% -10.47% 2025-07-08
Jacobs Engineering 133.00 0.63 0.48% -2.61% 2025-07-08
Leidos 162.15 -2.31 -1.40% 11.68% 2025-07-08
Lockheed Martin 463.01 -6.05 -1.29% 0.52% 2025-07-08
Mercury Systems 52.00 0.55 1.07% 70.60% 2025-07-08
Northrop Grumman 504.85 -3.07 -0.60% 19.00% 2025-07-08
QinetiQ Group 493.60 -9.40 -1.87% 8.20% 2025-07-08
Science Applications International 117.16 -0.39 -0.33% 3.32% 2025-07-08
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
Spirit AeroSystems 38.75 -0.16 -0.41% 12.29% 2025-07-08
TransDigm 1,530.10 5.87 0.39% 20.24% 2025-07-08
Triumph 25.90 0.04 0.15% 65.71% 2025-07-08
Textron 82.12 0.75 0.92% -3.58% 2025-07-08

Prix Journée An Date
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08