AeroVironment - Prix De L'Action

Prix Chg Journée An Date
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
AIN Albany International 87.38 -0.70 -0.79% 1.25% 2024-04-25
AIR Airbus 155.20 -3.32 -2.09% 23.63% 2024-04-26
AIR AAR 67.42 -0.51 -0.75% 31.27% 2024-04-25
AMT American Tower 173.09 -0.21 -0.12% -13.60% 2024-04-25
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
BLL Ball 65.52 0.33 0.50% 27.86% 2024-04-25
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CCI Crown Castle International 94.18 -1.25 -1.31% -21.61% 2024-04-25
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
HEI Heico 206.82 2.07 1.01% 25.63% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HO Thales 156.88 0.23 0.14% 13.31% 2024-04-26
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
NOC Northrop Grumman 488.58 14.59 3.08% 8.79% 2024-04-25
SAIC Science Applications International 129.12 0.65 0.51% 28.73% 2024-04-25
SBAC SBA Communications 197.83 -1.15 -0.58% -20.93% 2024-04-25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TGI Triumph 13.42 -0.04 -0.30% 26.13% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26