AeroVironment - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 777.85 -2.76 -0.35% 165.01% 2025-06-17
Albany International 67.69 -0.84 -1.23% -20.47% 2025-06-17
Airbus 164.33 3.59 2.23% 11.08% 2025-06-18
AAR 67.68 -0.27 -0.40% -4.24% 2025-06-17
American Tower 215.15 0.21 0.10% 11.66% 2025-06-17
AeroVironment 188.73 2.06 1.10% -13.94% 2025-06-17
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Ball 55.32 -0.67 -1.19% -16.73% 2025-06-17
Caci International 458.73 12.49 2.80% 6.22% 2025-06-17
Crown Castle International 98.74 -0.19 -0.19% 3.54% 2025-06-17
Elbit Systems 158,890.00 390.00 0.25% 139.08% 2025-06-18
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
Heico 307.12 2.81 0.92% 34.24% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Thales 247.65 -0.55 -0.22% 60.45% 2025-06-18
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
Jacobs Engineering 128.37 -1.18 -0.91% -8.83% 2025-06-17
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Mercury Systems 52.32 2.79 5.63% 88.20% 2025-06-17
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
QinetiQ Group 504.50 -4.00 -0.79% 10.35% 2025-06-18
Science Applications International 105.40 0.40 0.38% -8.51% 2025-06-17
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
Triumph 25.83 0.07 0.27% 81.26% 2025-06-17
Textron 76.97 -0.19 -0.25% -10.25% 2025-06-17

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17