AeroVironment - Prix De L'Action



Prix Chg Journée An Date
Axon Enterprise 574.83 6.85 1.21% 89.52% 2025-04-14
Albany International 65.17 -0.01 -0.02% -27.17% 2025-04-14
Airbus 140.48 1.22 0.88% -11.65% 2025-04-15
AAR 54.21 0.82 1.54% -10.63% 2025-04-14
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
AeroVironment 142.80 -3.53 -2.41% -2.27% 2025-04-14
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
Booz Allen Hamilton 112.03 3.25 2.99% -21.25% 2025-04-14
Ball 48.81 0.71 1.47% -24.49% 2025-04-14
Caci International 424.05 11.36 2.75% 16.23% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
Elbit Systems 149,000.00 -1,650.00 -1.10% 96.83% 2025-04-15
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
Heico 254.10 4.13 1.65% 31.16% 2025-04-14
Huntington Ingalls Industries 220.26 4.26 1.97% -20.05% 2025-04-14
Thales 257.80 5.30 2.10% 62.91% 2025-04-15
Hexcel 52.76 0.88 1.70% -14.21% 2025-04-14
Jacobs Engineering 117.90 1.61 1.38% -18.18% 2025-04-14
Leidos 143.10 1.06 0.74% 14.49% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
Mercury Systems 47.15 0.97 2.10% 66.02% 2025-04-14
Northrop Grumman 536.08 1.98 0.37% 18.87% 2025-04-14
QinetiQ Group 395.12 4.12 1.05% 18.44% 2025-04-15
Science Applications International 117.55 1.03 0.88% -2.98% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
Spirit AeroSystems 32.91 0.10 0.30% -1.50% 2025-04-14
TransDigm 1,337.10 27.67 2.11% 10.46% 2025-04-14
Triumph 24.90 0.20 0.81% 82.28% 2025-04-14
Textron 65.97 0.34 0.52% -29.26% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14