Edgio - Prix De L'Action



Prix Chg Journée An Date
4iG Nyrt 1,822.00 -14.00 -0.76% 126.34% 2025-05-09
Aisino 8.59 -0.11 -1.26% 0.47% 2025-05-09
Yonyou Soft 13.96 -0.54 -3.72% 20.24% 2025-05-09
Beijing Kingsoft Office Software 300.18 -6.03 -1.97% 2.96% 2025-05-09
Allied Electronics Corporation 2,184.00 43.00 2.01% 93.27% 2025-05-09
Akamai 76.29 -9.21 -10.77% -16.44% 2025-05-09
American Tower 219.92 2.14 0.98% 19.02% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Bittium Oyj 6.58 0.13 2.02% 4.78% 2025-05-09
Crown Castle International 104.93 1.68 1.63% 5.35% 2025-05-09
Cogent Communications 48.93 -0.37 -0.75% -17.89% 2025-05-09
Charter Communications 401.47 -2.72 -0.67% 45.57% 2025-05-09
Comcast 34.24 0.02 0.06% -12.90% 2025-05-09
CrowdStrike Holdings 410.59 -18.15 -4.23% 28.01% 2025-05-09
Data#3 7.79 0.19 2.50% 2.37% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
FDM 238.50 -4.50 -1.85% -38.21% 2025-05-09
First Derivatives 2,500.00 75.00 3.09% 86.85% 2025-05-09
Five9 26.52 0.17 0.63% -50.02% 2025-05-09
Formula Systems 1985 34,120.00 240.00 0.71% 10.42% 2025-05-11
Glintt Global Intelligent Technologies 0.58 0 0% 31.82% 2025-05-09
Magic Software Enterprises 5,160.00 -15.00 -0.29% 10.02% 2025-05-11
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Matrix IT 9,343.00 88.00 0.95% 20.80% 2025-05-11
Novabase 8.00 0 0% 20.30% 2025-05-09
Nuix 2.27 0.21 10.19% -2.99% 2025-05-09
SBA Communications 239.69 3.07 1.30% 21.32% 2025-05-09
Sapiens International Corporation NV 10,060.00 -310.00 -2.99% -18.74% 2025-05-11
Atlassian 207.27 -0.98 -0.47% 15.31% 2025-05-09
T-Mobile Us 243.75 -3.83 -1.55% 48.41% 2025-05-09
Twilio Inc 105.69 0.46 0.44% 75.86% 2025-05-09
Verizon 43.65 0.05 0.11% 8.10% 2025-05-09
WithSecure Oyj 1.01 0.03 3.36% -3.43% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09