Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Edgio - Prix De L'Action
Prix
Chg
Journée
An
Date
4iG Nyrt
1,830.00
0
0%
131.65%
2025-07-25
Aisino
9.40
0.01
0.11%
26.01%
2025-07-25
Yonyou Soft
14.65
0.19
1.31%
57.53%
2025-07-25
Beijing Kingsoft Office Software
305.53
10.43
3.53%
56.36%
2025-07-25
Allied Electronics Corporation
2,098.00
-51.00
-2.37%
27.15%
2025-07-25
Akamai
80.75
0.04
0.05%
-16.70%
2025-07-25
American Tower
229.87
-1.37
-0.59%
7.58%
2025-07-25
Amazon
231.44
-0.79
-0.34%
26.98%
2025-07-25
Bittium Oyj
10.52
0.02
0.19%
35.92%
2025-07-24
Crown Castle International
111.48
-2.43
-2.13%
3.77%
2025-07-25
Cogent Communications
48.83
-0.04
-0.08%
-28.78%
2025-07-25
Charter Communications
309.75
-70.25
-18.49%
-15.50%
2025-07-25
Comcast
33.68
-1.69
-4.78%
-15.14%
2025-07-25
CrowdStrike Holdings
467.92
5.89
1.27%
82.75%
2025-07-25
Data#3
7.60
-0.08
-1.04%
-10.27%
2025-07-25
Equinix
801.43
11.89
1.51%
3.75%
2025-07-25
FDM
197.80
-2.00
-1.00%
-52.68%
2025-07-25
First Derivatives
2,450.00
0
0%
72.54%
2025-07-21
Five9
28.84
0.21
0.73%
-38.32%
2025-07-25
Formula Systems 1985
42,040.00
-1,310.00
-3.02%
33.38%
2025-07-24
Glintt Global Intelligent Technologies
1.19
0.02
1.71%
142.86%
2025-07-25
Magic Software Enterprises
7,237.00
-22.00
-0.30%
69.45%
2025-07-24
Microsoft
513.71
2.83
0.55%
20.82%
2025-07-25
Matrix IT
12,510.00
-170.00
-1.34%
61.94%
2025-07-24
Novabase
7.85
0
0%
31.93%
2025-07-23
Nuix
2.49
0
0%
-25.45%
2025-07-25
SBA Communications
233.92
-1.20
-0.51%
8.95%
2025-07-25
Sapiens International Corporation NV
10,020.00
-230.00
-2.24%
-30.17%
2025-07-24
Atlassian
203.00
3.17
1.59%
14.62%
2025-07-25
T-Mobile Us
243.62
-3.90
-1.58%
38.89%
2025-07-25
Twilio Inc
131.06
-0.61
-0.46%
122.70%
2025-07-25
Verizon
43.08
0
0%
7.54%
2025-07-25
WithSecure Oyj
1.00
0.03
2.68%
-3.95%
2025-07-25
Prix
Journée
An
Date
USND
21108
50.36
0.24%
21.61%
2025-07-25
US2000
2261
8.94
0.40%
0.04%
2025-07-25