Edgio - Prix De L'Action


Prix Chg Journée An Date
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Allied Electronics Corporation 2,345.00 -13.00 -0.55% 80.38% 2025-06-02
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
American Tower 214.97 1.35 0.63% 9.48% 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Bittium Oyj 6.97 -0.01 -0.14% 0.72% 2025-06-02
Crown Castle International 100.22 -0.06 -0.06% -2.33% 2025-05-30
Cogent Communications 45.71 -1.79 -3.77% -22.81% 2025-05-30
Charter Communications 396.68 1.14 0.29% 38.14% 2025-05-30
Comcast 34.58 0.30 0.88% -13.55% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Data#3 7.42 -0.01 -0.13% -9.40% 2025-06-02
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
FDM 226.50 -0.50 -0.22% -49.10% 2025-06-02
First Derivatives 2,430.20 0.20 0.01% 76.61% 2025-06-02
Five9 26.51 -0.49 -1.81% -43.31% 2025-05-30
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.90 0.05 0.51% 29.41% 2025-06-02
Nuix 2.48 0 0% -20.77% 2025-06-02
SBA Communications 231.89 1.65 0.72% 18.00% 2025-05-30
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
T-Mobile Us 242.21 3.08 1.29% 38.55% 2025-05-30
Twilio Inc 117.70 0.47 0.40% 105.05% 2025-05-30
Verizon 43.94 0.63 1.45% 6.62% 2025-05-30
WithSecure Oyj 1.05 0.01 1.35% -2.96% 2025-06-02

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30