Edgio - Prix De L'Action

Prix Journée An Date
4IG 4iG Nyrt 815.00 0 0% 18.12% 2024-04-18
600271 Aisino 8.96 -0.03 -0.33% -40.50% 2024-04-18
600588 Yonyou Soft 11.20 -0.13 -1.15% -55.38% 2024-04-12
AEL Allied Electronics Corporation 1,125.00 -19.00 -1.66% 29.31% 2024-04-18
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-18
AMT American Tower 170.96 -1.09 -0.63% -17.86% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
BITTI Bittium Oyj 5.88 -0.12 -2.00% 42.03% 2024-04-18
CCI Crown Castle International 94.20 1.27 1.37% -29.46% 2024-04-18
CHTR Charter Communications 259.91 1.87 0.72% -24.37% 2024-04-18
CMCSA Comcast 39.62 0.60 1.54% 3.58% 2024-04-18
CRWD CrowdStrike Holdings 293.96 0.13 0.04% 121.31% 2024-04-18
DTL Data#3 7.96 0.04 0.51% 7.71% 2024-04-18
FDM FDM 332.00 2.50 0.76% -51.18% 2024-04-18
FORTY Formula Systems 1985 28,220.00 410.00 1.47% 24.43% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
MGIC Magic Software Enterprises 4,379.00 -87.00 -1.95% -5.18% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MTRX Matrix IT 7,674.00 -126.00 -1.62% 21.37% 2024-04-18
NBA Novabase 6.40 -0.20 -3.03% 34.45% 2024-04-17
NXL Nuix 1.95 -0.03 -1.27% 79.72% 2024-04-18
RED Reditus 0.07 0 0% 62.50% 2024-04-18
SBAC SBA Communications 196.07 -0.36 -0.18% -26.10% 2024-04-18
SPNS Sapiens International Corporation NV 11,500.00 -80.00 -0.69% 53.25% 2024-04-18
TEAM Atlassian 193.69 -1.45 -0.74% 19.00% 2024-04-18
TMUS T-Mobile Us 160.85 0.69 0.43% 8.11% 2024-04-18
VZ Verizon 40.14 0.30 0.75% 3.99% 2024-04-18
WITH WithSecure Oyj 1.04 -0.01 -0.95% -34.71% 2024-04-18

Prix Journée An Date
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18