Edgio - Prix De L'Action



Prix Chg Journée An Date
4iG Nyrt 1,730.00 -22.00 -1.26% 106.20% 2025-03-07
Aisino 9.66 -0.25 -2.52% -4.64% 2025-03-10
Yonyou Soft 18.37 -1.63 -8.15% 45.79% 2025-03-10
Beijing Kingsoft Office Software 391.88 -6.20 -1.56% 39.96% 2025-03-07
Allied Electronics Corporation 1,999.00 18.00 0.91% 85.09% 2025-03-10
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Bittium Oyj 8.20 0.04 0.49% 67.18% 2025-03-10
Crown Castle International 97.78 2.57 2.70% -13.41% 2025-03-07
Cogent Communications 71.59 0.69 0.97% 5.54% 2025-03-07
Charter Communications 379.90 -2.88 -0.75% 33.87% 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 2025-03-07
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 2025-03-07
Data#3 7.71 0.07 0.92% -12.19% 2025-03-10
Equinix 859.52 -12.38 -1.42% -5.56% 2025-03-07
FDM 226.00 1.00 0.44% -43.99% 2025-03-07
First Derivatives 1,612.00 14.00 0.88% 34.11% 2025-03-07
Five9 32.48 -0.41 -1.25% -44.40% 2025-03-07
Formula Systems 1985 32,550.00 0 0% 20.69% 2025-03-09
Glintt Global Intelligent Technologies 0.51 -0.03 -4.72% 40.28% 2025-03-10
Magic Software Enterprises 4,434.00 107.00 2.47% 19.64% 2025-03-09
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Matrix IT 9,000.00 197.00 2.24% 17.02% 2025-03-09
Novabase 7.25 0.05 0.69% 10.86% 2025-03-07
Nuix 3.53 0.20 6.01% 81.49% 2025-03-10
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
Sapiens International Corporation NV 10,200.00 180.00 1.80% -5.64% 2025-03-09
Atlassian 238.70 -11.83 -4.72% 14.32% 2025-03-07
T-Mobile Us 265.69 2.81 1.07% 62.02% 2025-03-07
Twilio Inc 106.08 -2.73 -2.51% 71.48% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
WithSecure Oyj 0.94 0.02 2.61% -11.19% 2025-03-10

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07