Edgio - Prix De L'Action


Prix Chg Journée An Date
4iG Nyrt 1,820.00 4.00 0.22% 131.85% 2025-06-27
Aisino 9.16 -0.10 -1.08% 24.46% 2025-06-27
Yonyou Soft 13.10 -0.06 -0.46% 31.00% 2025-06-27
Beijing Kingsoft Office Software 274.55 -2.33 -0.84% 20.68% 2025-06-27
Allied Electronics Corporation 2,118.00 16.00 0.76% 61.56% 2025-06-27
Akamai 79.61 0.01 0.01% -11.67% 2025-06-27
American Tower 218.05 0.45 0.21% 12.21% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Bittium Oyj 8.41 0.13 1.57% -5.08% 2025-06-27
Crown Castle International 100.71 0.27 0.27% 2.93% 2025-06-27
Cogent Communications 48.20 0.04 0.08% -14.60% 2025-06-27
Charter Communications 401.04 6.88 1.75% 34.27% 2025-06-27
Comcast 35.32 0.10 0.28% -9.78% 2025-06-27
CrowdStrike Holdings 499.56 -5.66 -1.12% 30.37% 2025-06-27
Data#3 7.51 0.02 0.27% -10.27% 2025-06-27
Equinix 785.19 39.66 5.32% 3.78% 2025-06-27
FDM 211.50 -2.00 -0.94% -48.54% 2025-06-27
First Derivatives 2,435.00 -5.00 -0.20% 71.00% 2025-06-27
Five9 26.74 0.09 0.34% -39.37% 2025-06-27
Formula Systems 1985 41,130.00 -570.00 -1.37% 55.32% 2025-06-26
Glintt Global Intelligent Technologies 0.90 -0.03 -2.70% 82.93% 2025-06-27
Magic Software Enterprises 6,150.00 -30.00 -0.49% 71.26% 2025-06-26
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Matrix IT 11,300.00 -60.00 -0.53% 65.69% 2025-06-26
Novabase 8.00 0 0% 45.45% 2025-06-27
Nuix 2.17 0.01 0.46% -29.55% 2025-06-27
SBA Communications 230.80 0.10 0.04% 17.48% 2025-06-27
Sapiens International Corporation NV 9,742.00 -215.00 -2.16% -22.56% 2025-06-26
Atlassian 202.32 3.82 1.92% 14.33% 2025-06-27
T-Mobile Us 235.46 3.99 1.72% 33.57% 2025-06-27
Twilio Inc 122.74 1.31 1.08% 116.05% 2025-06-27
Verizon 42.31 0.21 0.50% 2.62% 2025-06-27
WithSecure Oyj 1.01 0.02 2.03% -1.95% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27