American Tower - Prix De L'Action

Prix De L'Action
224.08
Variation Quotidienne
0.63 0.28%
Mensuellement
5.13%
Annuel
25.42%
Q2 Prévisions
218.78


Prix Chg Journée An Date
Akamai 83.10 0.61 0.74% -17.70% 2025-05-05
American Tower 224.08 0.63 0.28% 25.42% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
BCE 29.54 -0.06 -0.20% -35.59% 2025-05-05
Cable One 175.23 22.72 14.90% -56.46% 2025-05-05
Crown Castle International 107.07 0.14 0.13% 11.53% 2025-05-05
Cogent Communications 56.05 -0.41 -0.73% -11.88% 2025-05-05
Charter Communications 394.04 9.05 2.35% 45.04% 2025-05-05
Cellnex Tel 35.53 0.01 0.03% 8.19% 2025-05-06
Comcast 34.47 0.03 0.09% -10.44% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Corrections Corporation of America 22.96 0.07 0.31% 50.16% 2025-05-05
Digital Realty 166.88 2.28 1.39% 16.46% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
GEO 31.36 -0.31 -0.98% 117.33% 2025-05-05
Gaming And Leisure Properties 46.33 -0.87 -1.84% 6.14% 2025-05-05
Iron Mountain 97.17 1.56 1.63% 26.47% 2025-05-05
Lamar Advertising 116.20 0.27 0.23% -0.31% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
Outfront Media 15.64 -0.08 -0.51% 4.48% 2025-05-05
Potlatch 38.62 -0.24 -0.62% -9.53% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Rayonier 23.20 -0.47 -1.99% -22.56% 2025-05-05
EchoStar 23.88 -0.15 -0.62% 35.99% 2025-05-05
SBA Communications 241.95 -0.01 -0.004% 25.66% 2025-05-05
Telus 20.85 0.13 0.63% -7.25% 2025-05-05
Telephone Data Systems 31.74 -2.57 -7.49% 102.17% 2025-05-05
T-Mobile Us 248.23 -0.77 -0.31% 52.86% 2025-05-05
Ubiquiti Networks 343.51 0.73 0.21% 205.42% 2025-05-05
United States Cellular 58.33 -4.74 -7.52% 61.53% 2025-05-05
Viasat 9.20 -0.18 -1.92% -47.85% 2025-05-05
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

Prix Journée An Date
US500 5615 -36.29 -0.64% 8.24% 2025-05-06