American Tower - Prix De L'Action

Prix De L'Action
213.77
Variation Quotidienne
1.64 0.77%
Mensuellement
1.33%
Annuel
15.61%
Q2 Prévisions
209.29

Prix Chg Journée An Date
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 213.77 1.64 0.77% 15.61% 2025-05-27
Arista Networks 92.49 1.28 1.40% 20.50% 2025-05-27
BCE 29.67 0.27 0.92% -35.27% 2025-05-27
Cable One 154.34 2.65 1.75% -56.29% 2025-05-27
Crown Castle International 100.56 0.33 0.33% 2.86% 2025-05-27
Cogent Communications 48.67 1.78 3.80% -18.01% 2025-05-27
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Cellnex Tel 33.61 0.11 0.33% -0.41% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
Corrections Corporation of America 22.45 0.34 1.54% 47.99% 2025-05-27
Digital Realty 170.72 2.42 1.43% 18.94% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
F5 Networks 286.37 4.27 1.51% 70.29% 2025-05-27
GEO 27.51 0.68 2.53% 97.91% 2025-05-27
Gaming And Leisure Properties 46.81 0.58 1.25% 6.12% 2025-05-27
Iron Mountain 97.36 1.12 1.16% 22.47% 2025-05-27
Lamar Advertising 118.49 3.18 2.76% 0.05% 2025-05-27
Motorola Solutions Msi 419.93 0.63 0.15% 16.67% 2025-05-27
Outfront Media 16.43 0.73 4.62% 16.24% 2025-05-27
Potlatch 39.35 1.07 2.80% -7.93% 2025-05-27
Public Storage 300.33 3.57 1.20% 10.42% 2025-05-27
Rayonier 23.58 0.27 1.16% -18.97% 2025-05-27
EchoStar 20.28 0.52 2.63% 9.86% 2025-05-27
SBA Communications 232.30 2.78 1.21% 24.12% 2025-05-27
Telus 22.20 0.13 0.59% -0.18% 2025-05-27
Telephone Data Systems 35.11 1.54 4.59% 84.01% 2025-05-27
T-Mobile Us 243.41 0.15 0.06% 45.55% 2025-05-27
Ubiquiti Networks 405.58 12.36 3.14% 180.33% 2025-05-27
United States Cellular 63.34 2.26 3.70% 31.36% 2025-05-27
Viasat 9.18 0.03 0.33% -41.49% 2025-05-27
Verizon 43.49 0.11 0.25% 10.83% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27

Prix Journée An Date
US500 5927 118.72 2.05% 11.70% 2025-05-27