American Tower - Prix De L'Action

Prix De L'Action
214.94
Variation Quotidienne
0.12 0.06%
Mensuellement
-0.05%
Annuel
11.62%
Q2 Prévisions
213.55

Prix Chg Journée An Date
Akamai 80.01 2.98 3.87% -10.24% 2025-06-16
American Tower 214.94 0.12 0.06% 11.62% 2025-06-16
Arista Networks 94.88 2.58 2.79% 11.73% 2025-06-16
BCE 30.41 -0.60 -1.93% -32.15% 2025-06-16
Cable One 129.83 -1.98 -1.50% -64.18% 2025-06-16
Crown Castle International 98.93 0.64 0.65% 2.70% 2025-06-16
Cogent Communications 46.91 -0.07 -0.15% -10.58% 2025-06-16
Charter Communications 375.03 -13.25 -3.41% 31.11% 2025-06-16
Cellnex Tel 32.77 -0.20 -0.61% 3.60% 2025-06-16
Comcast 35.06 0.08 0.23% -6.03% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
Corrections Corporation of America 20.73 0.12 0.58% 79.48% 2025-06-16
Digital Realty 176.01 1.77 1.02% 18.09% 2025-06-16
Extra Space Storage 148.85 -0.64 -0.42% -4.01% 2025-06-16
F5 Networks 290.38 3.77 1.32% 73.16% 2025-06-16
GEO 24.90 0.28 1.14% 90.08% 2025-06-16
Gaming And Leisure Properties 45.93 -0.27 -0.58% 5.20% 2025-06-16
Iron Mountain 102.06 -0.47 -0.45% 15.99% 2025-06-16
Lamar Advertising 119.43 0.17 0.14% 4.44% 2025-06-16
Motorola Solutions Msi 407.46 -0.11 -0.03% 6.60% 2025-06-16
Outfront Media 15.85 0.25 1.60% 15.95% 2025-06-16
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
Public Storage 294.69 -0.23 -0.08% 3.71% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
EchoStar 25.11 8.27 49.11% 42.91% 2025-06-16
SBA Communications 230.12 2.29 1.01% 20.32% 2025-06-16
Telus 21.91 -0.01 -0.05% 2.19% 2025-06-16
Telephone Data Systems 33.97 0.82 2.47% 77.20% 2025-06-16
T-Mobile Us 230.59 2.71 1.19% 29.92% 2025-06-16
Ubiquiti Networks 379.56 -3.14 -0.82% 159.19% 2025-06-16
United States Cellular 60.93 1.16 1.94% 15.59% 2025-06-16
Viasat 13.10 0.50 3.97% -6.56% 2025-06-16
Verizon 42.47 -0.49 -1.14% 7.63% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16

Prix Journée An Date
US500 6015 56.14 0.94% 9.63% 2025-06-17