American Tower - Prix De L'Action

Prix De L'Action
212.51
Variation Quotidienne
5.58 2.70%
Mensuellement
11.92%
Annuel
2.51%
Q1 Prévisions
211.34


Prix Chg Journée An Date
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
BCE 35.61 0.59 1.68% -27.78% 2025-03-07
Cable One 277.65 2.88 1.05% -38.39% 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 2025-03-07
Cogent Communications 71.59 0.69 0.97% 5.54% 2025-03-07
Charter Communications 379.90 -2.88 -0.75% 33.87% 2025-03-07
Cellnex Tel 31.85 0.63 2.02% -7.71% 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Corrections Corporation of America 19.07 -0.10 -0.52% 28.24% 2025-03-07
Digital Realty 149.14 0.67 0.45% -0.23% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
GEO 24.01 -1.52 -5.95% 101.26% 2025-03-07
Gaming And Leisure Properties 50.61 0.58 1.16% 9.62% 2025-03-07
Iron Mountain 84.22 1.44 1.74% 3.50% 2025-03-07
Lamar Advertising 125.28 2.02 1.64% 6.03% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Outfront Media 17.95 0.11 0.62% 12.26% 2025-03-07
Potlatch 46.28 0.04 0.09% -1.51% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
Rayonier 27.29 0.40 1.49% -22.27% 2025-03-07
EchoStar 28.14 -0.24 -0.85% 104.21% 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
Telus 22.72 0.36 1.61% -2.74% 2025-03-07
Telephone Data Systems 35.40 0.76 2.19% 122.22% 2025-03-07
T-Mobile Us 265.69 2.81 1.07% 62.02% 2025-03-07
Ubiquiti Networks 320.75 5.89 1.87% 174.10% 2025-03-07
United States Cellular 65.09 0.56 0.87% 84.03% 2025-03-07
Viasat 9.73 0.18 1.88% -48.27% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 2025-03-07

Prix Journée An Date
US500 5743 31.68 0.55% 12.20% 2025-03-10