Crown Castle International - Prix De L'Action

Prix De L'Action
99.28
Variation Quotidienne
0.54 0.55%
Mensuellement
-3.54%
Annuel
2.75%
Q2 Prévisions
97.71

Prix Chg Journée An Date
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
American Tower 215.48 0.33 0.15% 10.99% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
BCE 29.89 -0.13 -0.43% -32.70% 2025-06-18
Cable One 126.05 -2.45 -1.91% -64.64% 2025-06-18
Crown Castle International 99.28 0.54 0.55% 2.75% 2025-06-18
Cogent Communications 46.74 -0.41 -0.87% -10.73% 2025-06-18
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Corrections Corporation of America 20.65 0.18 0.88% 82.26% 2025-06-18
Digital Realty 176.55 0.65 0.37% 18.04% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
F5 Networks 286.48 -2.11 -0.73% 68.82% 2025-06-18
GEO 24.16 0.09 0.35% 90.65% 2025-06-18
Gaming And Leisure Properties 46.39 0.29 0.63% 5.58% 2025-06-18
Iron Mountain 102.62 -0.14 -0.13% 15.70% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
Lamar Advertising 119.78 0.25 0.21% 4.17% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
Outfront Media 15.91 0.18 1.11% 17.99% 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 2025-06-18
EchoStar 24.87 0.49 2.01% 44.51% 2025-06-18
SBA Communications 228.32 -0.20 -0.09% 19.67% 2025-06-18
Telus 21.95 0.19 0.87% 3.49% 2025-06-18
Telephone Data Systems 33.54 0.30 0.90% 79.65% 2025-06-18
T-Mobile Us 220.67 -0.56 -0.25% 25.00% 2025-06-18
Ubiquiti Networks 373.94 -5.25 -1.38% 158.19% 2025-06-18
United States Cellular 60.36 0.44 0.73% 15.74% 2025-06-18
Viasat 13.31 0.15 1.14% 0.30% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18
Weyerhaeuser 25.95 0.07 0.25% -10.12% 2025-06-18

Prix Journée An Date
US500 5969 -1.85 -0.03% 9.06% 2025-06-19