Crown Castle International - Prix De L'Action

Prix De L'Action
111.48
Variation Quotidienne
-2.43 -2.13%
Mensuellement
11.09%
Annuel
3.77%
Q3 Prévisions
108.78

Prix Chg Journée An Date
Akamai 80.75 0.04 0.05% -16.70% 2025-07-25
American Tower 229.87 -1.37 -0.59% 7.58% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
BCE 33.16 -0.18 -0.54% -28.15% 2025-07-25
Cable One 144.33 -8.43 -5.52% -63.46% 2025-07-25
Crown Castle International 111.48 -2.43 -2.13% 3.77% 2025-07-25
Cogent Communications 48.83 -0.04 -0.08% -28.78% 2025-07-25
Charter Communications 309.75 -70.25 -18.49% -15.50% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Corrections Corporation of America 20.73 0.76 3.81% 41.79% 2025-07-25
Digital Realty 177.91 -2.11 -1.17% 22.22% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
GEO 26.10 1.55 6.31% 66.45% 2025-07-25
Gaming And Leisure Properties 46.68 -0.47 -1.00% -5.60% 2025-07-25
Iron Mountain 99.34 0.57 0.58% 0.87% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Outfront Media 18.07 0.17 0.95% 15.32% 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
EchoStar 29.84 0.23 0.78% 53.26% 2025-07-24
SBA Communications 233.92 -1.20 -0.51% 8.95% 2025-07-25
Telus 22.59 0.04 0.18% 2.92% 2025-07-25
Telephone Data Systems 40.01 0.11 0.28% 90.98% 2025-07-25
T-Mobile Us 243.62 -3.90 -1.58% 38.89% 2025-07-25
Ubiquiti Networks 446.46 -0.91 -0.20% 153.21% 2025-07-25
United States Cellular 73.94 2.44 3.41% 41.65% 2025-07-25
Viasat 14.69 0.22 1.52% -27.81% 2025-07-25
Verizon 43.08 0 0% 7.54% 2025-07-25
Weyerhaeuser 26.47 0.79 3.08% -16.34% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25