Crown Castle International - Prix De L'Action

Prix De L'Action
100.28
Variation Quotidienne
0.69 0.69%
Mensuellement
-5.10%
Annuel
0.82%
Q2 Prévisions
98.89

Prix Chg Journée An Date
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
American Tower 213.55 1.04 0.49% 11.95% 2025-05-29
Arista Networks 86.38 -6.36 -6.85% 14.01% 2025-05-29
BCE 29.71 0.44 1.49% -35.48% 2025-05-29
Cable One 146.44 -2.24 -1.51% -60.03% 2025-05-29
Crown Castle International 100.28 0.69 0.69% 0.82% 2025-05-29
Cogent Communications 46.47 -0.29 -0.62% -22.25% 2025-05-29
Charter Communications 395.64 -11.71 -2.87% 43.36% 2025-05-29
Comcast 34.27 -0.38 -1.10% -11.77% 2025-05-29
Cisco Systems 63.03 -0.32 -0.51% 36.72% 2025-05-29
Corrections Corporation of America 21.91 0.02 0.09% 40.45% 2025-05-29
Digital Realty 172.30 2.72 1.60% 21.74% 2025-05-29
Extra Space Storage 150.66 2.07 1.39% 6.44% 2025-05-29
F5 Networks 280.10 -3.19 -1.13% 67.48% 2025-05-29
GEO 26.67 -0.27 -0.98% 88.58% 2025-05-29
Gaming And Leisure Properties 46.40 0.12 0.26% 4.79% 2025-05-29
H&E Equipment Services 95.18 0.10 0.11% 100.55% 2025-05-29
Iron Mountain 97.76 0.58 0.60% 22.83% 2025-05-29
Juniper Networks 35.94 0.01 0.01% 3.80% 2025-05-29
Lamar Advertising 119.05 0.82 0.69% 1.94% 2025-05-29
Motorola Solutions Msi 418.35 -2.00 -0.47% 16.43% 2025-05-29
Outfront Media 16.56 0.27 1.63% 14.41% 2025-05-29
Public Storage 305.83 3.92 1.30% 14.34% 2025-05-29
EchoStar 20.00 0.05 0.25% 8.11% 2025-05-29
SBA Communications 229.45 0.42 0.18% 18.82% 2025-05-29
Telus 22.34 0.14 0.63% 1.22% 2025-05-29
Telephone Data Systems 34.21 -0.66 -1.88% 86.91% 2025-05-29
T-Mobile Us 239.11 -2.34 -0.97% 40.08% 2025-05-29
Ubiquiti Networks 397.07 -10.04 -2.47% 180.50% 2025-05-29
United States Cellular 61.81 -1.00 -1.59% 21.87% 2025-05-29
Viasat 9.31 0.07 0.70% -43.61% 2025-05-29
Verizon 43.30 0.17 0.39% 10.91% 2025-05-29
Weyerhaeuser 26.04 0.17 0.64% -12.30% 2025-05-29

Prix Journée An Date
US500 5912 23.42 0.40% 12.92% 2025-05-29