Crown Castle International - Prix De L'Action

Prix De L'Action
103.19
Variation Quotidienne
-1.38 -1.32%
Mensuellement
8.08%
Annuel
3.22%
Q2 Prévisions
104.70


Prix Chg Journée An Date
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
American Tower 217.78 -1.73 -0.79% 16.60% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
BCE 30.96 1.58 5.38% -33.03% 2025-05-08
Cable One 173.02 -1.58 -0.90% -55.90% 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 2025-05-08
Cogent Communications 49.26 -3.95 -7.42% -20.16% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Corrections Corporation of America 22.02 -0.58 -2.57% 42.16% 2025-05-08
Digital Realty 166.73 -0.40 -0.24% 18.76% 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
GEO 26.30 -1.02 -3.73% 92.96% 2025-05-08
Gaming And Leisure Properties 46.40 -0.19 -0.41% 4.95% 2025-05-08
H&E Equipment Services 91.68 1.08 1.19% 87.41% 2025-05-08
Iron Mountain 96.74 -0.46 -0.47% 21.59% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Lamar Advertising 115.27 -3.14 -2.65% -3.53% 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
Outfront Media 15.39 -0.23 -1.47% 1.45% 2025-05-08
Public Storage 300.57 0.63 0.21% 11.67% 2025-05-08
EchoStar 23.85 -0.40 -1.65% 52.79% 2025-05-08
SBA Communications 236.49 -3.82 -1.59% 19.10% 2025-05-08
Telus 20.80 0.03 0.14% -7.18% 2025-05-08
Telephone Data Systems 33.96 -0.51 -1.48% 72.56% 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 2025-05-08
Ubiquiti Networks 353.24 1.56 0.44% 202.72% 2025-05-08
United States Cellular 62.77 -0.75 -1.18% 36.61% 2025-05-08
Viasat 9.14 -0.14 -1.51% -47.71% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 2025-05-08

Prix Journée An Date
US500 5689 32.66 0.58% 8.92% 2025-05-09