CCI

155.56

Variation Quotidienne:

0.52%

Annuel:

7.11%

Prix Journée An
Akamai 106.08 3.31 3.22% 10.71%
American Tower 217.50 2.62 1.22% -6.35%
Arista Networks 311.90 -1.20 -0.38% 42.72%
BCE 55.42 0.47 0.86% -9.96%
Cable One Inc 1,971.00 -11.69 -0.59% 19.03%
Crown Castle International 155.56 0.80 0.52% 7.11%
Cogent Communications 59.63 -0.72 -1.19% -18.63%
Charter Communications 626.15 3.46 0.56% 23.07%
Comcast 48.48 -1.10 -2.22% 3.44%
Consolidated Communications 5.35 -0.26 -4.62% 28.30%
CommScope 14.57 -0.38 -2.54% -1.22%
Cisco Systems 45.14 -0.01 -0.02% -7.97%
Corrections Corporation of America 7.18 0.09 1.27% -56.75%
Dish Network 33.04 -0.47 -1.40% -10.27%
Digital Realty 134.44 0.99 0.74% 8.71%
Extra Space Storage 110.04 -0.15 -0.14% -0.78%
F5 Networks 192.75 -0.68 -0.35% 38.99%
GEO 9.06 0.11 1.23% -44.59%
Gaming And Leisure Properties 39.75 0.37 0.94% -12.10%
H&E Equipment Services 30.57 -1.31 -4.08% -2.67%
Iron Mountain 29.95 -0.24 -0.79% -3.76%
Juniper Networks 24.28 0.08 0.33% -2.49%
Lamar Advertising 81.49 -1.57 -1.88% -11.83%
Limelight Networks 4.09 -0.05 -1.20% -22.54%
Mitcham Industries 2.11 -0.04 -1.86% -29.67%
Motorola Solutions Msi 172.49 -0.78 -0.45% -0.21%
Outfront Media 18.72 -0.19 -1.00% -35.07%
Anterix inc 37.34 -0.64 -1.69% -7.02%
Public Storage 221.30 0.07 0.03% 0.58%
Rogers Communications Inc 60.48 0.14 0.23% -6.74%
EchoStar 24.16 -0.20 -0.82% -44.16%
SBA Communications 266.50 2.69 1.02% 6.29%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
Telus 26.20 0 0% -48.48%
Telephone Data Systems 19.79 -0.09 -0.45% -22.24%
T-Mobile Us 126.55 1.86 1.49% 55.58%
Ubiquiti Networks 240.08 -3.05 -1.25% 68.52%
United States Cellular 31.64 -0.21 -0.66% -13.12%
Viasat 38.74 1.05 2.78% -47.29%
Verizon 57.13 0.09 0.16% -4.26%
Weyerhaeuser 32.06 -0.60 -1.84% 2.43%

Prix Journée An
S&P 500 3766 -29.52 -0.78% 13.58%