Associated British Foods

ABF

2,462.00

Variation Quotidienne:

23.00 0.94%

Changement Annuel:

1.07%

Ok

width

height

		Prix			Journée	An	Capital	Date
AEFS	Alcentra European	99.00		0	0%	-0.90%	199M	2019-11-15
AEP	Anglo-eastern Plants	517.00		7.00	1.37%	-4.26%	312M	2019-11-15
TATE	Tate & Lyle	713.60		0.40	0.06%	4.54%	4.1B	2019-11-18
CCH	Coca-Cola	2,476.00		-80.00	-3.13%	7.70%	12.5B	2019-11-15
IMB	Imperial Brands PLC	1,732.40		-25.80	-1.47%	-34.66%	32.3B	2019-11-15
DGE	Diageo	3,090.00		-6.50	-0.21%	10.93%	86.1B	2019-11-18
BATS	British American Tobacco	2,859.50		7.50	0.26%	5.05%	107B	2019-11-18
ABF	Associated British Foods	2,462.00		23.00	0.94%	1.07%	23.8B	2019-11-15

		Prix			Journée	An	Date
UKX	FTSE 100	7296		4.08	0.06%	4.23%	2019-11-15
ASX	FTSE All	4034		2.88	0.07%	5.20%	2019-11-18

	Actuel	Chg	%Chg
EURUSD	1.10636	0.0011	0.10%
GBPUSD	1.29598	0.0058	0.45%
AUDUSD	0.68156	0.0002	-0.04%
NZDUSD	0.64057	0.0006	0.09%
USDJPY	108.98	0.1980	0.18%
USDCNY	7.01476	0.0112	0.16%
USDCHF	0.98978	0.0003	0.03%
USDCAD	1.32163	0.0005	-0.04%
USDMXN	19.2230	0.0430	0.22%
USDINR	71.7730	0.1330	0.19%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8583	0.0735	0.12%
DXY	97.904	0.0952	-0.10%
BTCUSD	8,446.43	38	-0.45%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,550	38	-0.16%
IBEX 35	9,258	85	0.93%
ASX 200	6,767	27	-0.40%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,942	7	0.25%
TSX	17,028	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,456.56	7.25	-0.49%
Silver	16.8054	0.04	-0.25%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.74	0.12	-0.19%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]