Associated British Foods - Prix De L'Action

Prix De L'Action
2,084.00
Variation Quotidienne
-16.00 -0.76%
Mensuellement
-5.49%
Annuel
-23.44%
Q2 Prévisions
2,065.66

Prix Chg Journée An Date
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Koninklijke Ahold Delhaize NV 37.64 -0.28 -0.74% 29.70% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Ao World 104.60 0.20 0.19% -4.91% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Carrefour 14.60 -0.22 -1.45% -10.43% 2025-05-23
Richemont 156.65 -3.65 -2.28% 9.28% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Glanbia 12.23 0.05 0.41% -33.71% 2025-05-23
Greencore Group 219.50 2.00 0.92% 30.97% 2025-05-23
H&M 138.85 -0.50 -0.36% -25.85% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
Inditex 47.07 -1.16 -2.41% 6.25% 2025-05-23
JD Sports Fashion 82.58 -2.58 -3.03% -32.00% 2025-05-23
Kingfisher 295.30 -4.70 -1.57% 12.67% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
LVMH 479.00 -6.10 -1.26% -36.13% 2025-05-23
Marks & Spencer 375.20 -8.80 -2.29% 25.40% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Nomad Foods 17.60 -0.06 -0.34% -4.14% 2025-05-23
NEXT 12,895.00 0 0% 37.68% 2025-05-23
Premier Foods 212.50 0.50 0.24% 22.27% 2025-05-23
J Sainsbury 287.60 0.80 0.28% 3.75% 2025-05-23
Tate & Lyle 545.00 -27.50 -4.80% -23.88% 2025-05-23
Tesco 381.70 0.20 0.05% 21.17% 2025-05-23

Prix Journée An Date
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23