Associated British Foods - Prix De L'Action

ABF

2,368.00

-53.00 -2.19%

1.46%

width

height

		Prix		Journée	An	Date
ABF	Associated British Foods	2,368.00	-53.00	-2.19%	1.46%	2021-02-26
AD	Koninklijke Ahold Delhaize NV	21.84	-0.44	-1.97%	-0.64%	2021-02-26
ADS	Adidas	288.90	-4.20	-1.43%	12.35%	2021-02-26
AEP	Anglo-eastern Plants	602.00	-2.00	-0.33%	10.46%	2021-02-26
AO	Ao World	284.00	-1.00	-0.35%	339.63%	2021-02-26
BATS	British American Tobacco	2,485.50	-64.50	-2.53%	-21.41%	2021-02-26
BN	Danone	56.46	-2.04	-3.49%	-13.67%	2021-02-26
CA	Carrefour	14.45	-0.27	-1.80%	-10.14%	2021-02-26
CCH	Coca-Cola	2,238.00	-76.00	-3.28%	-14.12%	2021-02-26
CFR	Richemont	87.58	-0.90	-1.02%	32.66%	2021-02-26
DGE	Diageo	2,812.50	-87.50	-3.02%	-0.27%	2021-02-26
DSM	DSM	136.55	-2.15	-1.55%	28.70%	2021-02-26
EI	Essilor	135.00	0.10	0.07%	7.02%	2021-02-26
GIVN	Givaudan	3,427.00	-58.00	-1.66%	9.66%	2021-02-26
GLB	Glanbia	10.75	-0.16	-1.47%	-1.83%	2021-02-26
HMB	H&M	199.00	-0.35	-0.18%	10.26%	2021-02-26
IMB	Imperial Brands PLC	1,333.00	-67.00	-4.79%	-19.03%	2021-02-26
ITX	Inditex	27.31	-0.29	-1.05%	-2.81%	2021-02-26
JD	JD Sports Fashion	830.40	-18.00	-2.12%	11.94%	2021-02-26
KGF	Kingfisher	265.40	1.60	0.61%	42.65%	2021-02-26
KYG	Kerry Group	99.95	-2.05	-2.01%	-16.43%	2021-02-26
MC	LVMH	525.00	-6.00	-1.13%	41.95%	2021-02-26
MKS	Marks & Spencer	141.90	-4.40	-3.01%	-10.78%	2021-02-26
NESN	Nestle	95.00	-1.20	-1.25%	-6.64%	2021-02-26
NXT	NEXT	7,560.00	-94.00	-1.23%	21.62%	2021-02-26
OCDO	Ocado Group	2,200.00	-45.00	-2.00%	103.61%	2021-02-26
SBRY	J Sainsbury	226.20	-3.30	-1.44%	16.57%	2021-02-26
TATE	Tate & Lyle	727.00	-7.60	-1.03%	-0.36%	2021-02-26
TSCO	Tesco	224.80	-2.40	-1.06%	-2.68%	2021-02-26

		Prix			Journée	An	Date
UKX	FTSE 100	6483		-168.53	-2.53%	-4.60%	2021-02-26