Associated British Foods - Prix De L'Action

Prix De L'Action
2,253.00
Variation Quotidienne
41.00 1.85%
Mensuellement
7.90%
Annuel
-7.47%
Q3 Prévisions
2,185.68

Prix Chg Journée An Date
Associated British Foods 2,253.00 41.00 1.85% -7.47% 2025-08-11
Koninklijke Ahold Delhaize NV 34.91 0.36 1.04% 17.46% 2025-08-11
Adidas 164.20 -3.30 -1.97% -22.69% 2025-08-11
Anglo-eastern Plants 1,065.00 103.00 10.71% 71.77% 2025-08-11
Ao World 89.20 -0.10 -0.11% -20.36% 2025-08-11
British American Tobacco 4,314.00 86.00 2.03% 54.02% 2025-08-11
Danone 70.86 -1.04 -1.45% 17.83% 2025-08-11
Carrefour 12.71 0.06 0.43% -7.47% 2025-08-11
Richemont 130.10 -1.80 -1.36% 1.52% 2025-08-11
Diageo 2,059.00 38.00 1.88% -16.01% 2025-08-11
Essilor 251.70 -1.20 -0.47% 21.42% 2025-08-11
Givaudan 3,367.00 -29.00 -0.85% -18.61% 2025-08-11
Glanbia 12.20 -0.13 -1.05% -32.63% 2025-08-11
Greencore Group 253.50 1.50 0.60% 45.86% 2025-08-11
H&M 137.50 -1.20 -0.87% -13.06% 2025-08-11
Imperial Brands 3,029.00 18.00 0.60% 41.94% 2025-08-11
Inditex 42.22 -0.57 -1.33% -4.59% 2025-08-11
JD Sports Fashion 86.53 -1.17 -1.34% -28.10% 2025-08-11
Kingfisher 275.50 -0.70 -0.25% 1.51% 2025-08-11
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
LVMH 458.00 -3.35 -0.73% -27.89% 2025-08-11
Marks & Spencer 341.80 9.80 2.95% 5.76% 2025-08-11
Nestle 72.12 0.02 0.03% -18.64% 2025-08-11
Nomad Foods 16.15 0.37 2.34% -13.87% 2025-08-08
NEXT 11,735.00 5.00 0.04% 22.98% 2025-08-11
Premier Foods 190.20 0.20 0.11% 12.54% 2025-08-11
J Sainsbury 297.20 2.20 0.75% 10.24% 2025-08-11
Tate & Lyle 536.00 -10.00 -1.83% -16.64% 2025-08-11
Tesco 411.50 4.60 1.13% 23.39% 2025-08-11

Prix Journée An Date
GB100 9130 33.98 0.37% 11.20% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11