Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Associated British Foods - Prix De L'Action
Graphique
Quotes
ABF
2,368.00
Variation Quotidienne:
-53.00
-2.19%
Annuel:
1.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABF
Associated British Foods
2,368.00
-53.00
-2.19%
1.46%
2021-02-26
AD
Koninklijke Ahold Delhaize NV
21.84
-0.44
-1.97%
-0.64%
2021-02-26
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
AEP
Anglo-eastern Plants
602.00
-2.00
-0.33%
10.46%
2021-02-26
AO
Ao World
284.00
-1.00
-0.35%
339.63%
2021-02-26
BATS
British American Tobacco
2,485.50
-64.50
-2.53%
-21.41%
2021-02-26
BN
Danone
56.46
-2.04
-3.49%
-13.67%
2021-02-26
CA
Carrefour
14.45
-0.27
-1.80%
-10.14%
2021-02-26
CCH
Coca-Cola
2,238.00
-76.00
-3.28%
-14.12%
2021-02-26
CFR
Richemont
87.58
-0.90
-1.02%
32.66%
2021-02-26
DGE
Diageo
2,812.50
-87.50
-3.02%
-0.27%
2021-02-26
DSM
DSM
136.55
-2.15
-1.55%
28.70%
2021-02-26
EI
Essilor
135.00
0.10
0.07%
7.02%
2021-02-26
GIVN
Givaudan
3,427.00
-58.00
-1.66%
9.66%
2021-02-26
GLB
Glanbia
10.75
-0.16
-1.47%
-1.83%
2021-02-26
HMB
H&M
199.00
-0.35
-0.18%
10.26%
2021-02-26
IMB
Imperial Brands PLC
1,333.00
-67.00
-4.79%
-19.03%
2021-02-26
ITX
Inditex
27.31
-0.29
-1.05%
-2.81%
2021-02-26
JD
JD Sports Fashion
830.40
-18.00
-2.12%
11.94%
2021-02-26
KGF
Kingfisher
265.40
1.60
0.61%
42.65%
2021-02-26
KYG
Kerry Group
99.95
-2.05
-2.01%
-16.43%
2021-02-26
MC
LVMH
525.00
-6.00
-1.13%
41.95%
2021-02-26
MKS
Marks & Spencer
141.90
-4.40
-3.01%
-10.78%
2021-02-26
NESN
Nestle
95.00
-1.20
-1.25%
-6.64%
2021-02-26
NXT
NEXT
7,560.00
-94.00
-1.23%
21.62%
2021-02-26
OCDO
Ocado Group
2,200.00
-45.00
-2.00%
103.61%
2021-02-26
SBRY
J Sainsbury
226.20
-3.30
-1.44%
16.57%
2021-02-26
TATE
Tate & Lyle
727.00
-7.60
-1.03%
-0.36%
2021-02-26
TSCO
Tesco
224.80
-2.40
-1.06%
-2.68%
2021-02-26
Prix
Journée
An
Date
UKX
FTSE 100
6483
-168.53
-2.53%
-4.60%
2021-02-26
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20768
0.0004
0.03%
GBPUSD
1.39675
0.0044
0.31%
AUDUSD
0.77436
0.0036
0.47%
NZDUSD
0.72663
0.0033
0.46%
USDJPY
106.52
0.0260
-0.02%
USDCNY
6.47111
0.0088
-0.14%
USDCHF
0.90885
0.0003
0.03%
USDCAD
1.27113
0.0031
-0.25%
USDMXN
20.7720
0.0814
-0.39%
USDINR
73.4550
0.4650
-0.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3382
0.2609
-0.35%
DXY
90.852
0.0273
-0.03%
BTCUSD
46,519.00
409
0.89%
[+]
Actuel
Chg
%Chg
Dow Jones
31,145
213
0.69%
S&P 500
3,840.82
30
0.78%
NASDAQ 100
13,047
138
1.07%
NIKKEI 225
29,580
614
2.12%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,780
106
1.60%
SHANGHAI
3,527
18
0.51%
SENSEX
49,821
721
1.47%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
62.4200
0.92
1.50%
Brent
65.3800
0.96
1.49%
Natural gas
2.7910
0.02
0.72%
Gasoline
1.9776
0.03
1.39%
Heating oil
1.8667
0.02
1.28%
Gold
1,749.66
16.17
0.93%
Silver
26.868
0.25
0.93%
Copper
4.1425
0.05
1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
20.00
1.43%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Actuel
Chg
%Chg
US
1.41
0.048
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]