Linamar - Prix De L'Action


Prix Chg Journée An Date
Air Canada 19.36 0.01 0.05% 9.94% 2025-05-28
Autoliv 104.65 0.62 0.60% -16.94% 2025-05-28
ATS Automation Tooling Systems 41.93 -0.25 -0.59% -0.59% 2025-05-28
CAE 34.98 0.18 0.52% 37.99% 2025-05-28
Canadian National Railway 145.22 -0.26 -0.18% -14.05% 2025-05-28
Canadian Pacific Railway 111.76 0.31 0.28% 6.44% 2025-05-28
Dana 16.71 -0.53 -3.07% 23.23% 2025-05-28
Dollarama 176.26 1.60 0.92% 43.62% 2025-05-28
BRP 49.70 -0.86 -1.70% -44.38% 2025-05-28
Dorman Products 127.25 -0.32 -0.25% 39.90% 2025-05-28
Fox Factory 24.60 -0.39 -1.56% -44.51% 2025-05-28
Gentex 21.47 -0.53 -2.41% -37.37% 2025-05-28
Linamar 62.01 -0.60 -0.96% -10.22% 2025-05-28
Magna International 49.91 -0.55 -1.09% -17.61% 2025-05-28
Modine Manufacturing 90.81 -1.64 -1.77% -5.91% 2025-05-28
Martinrea International 8.14 -0.02 -0.25% -31.08% 2025-05-28
New Flyer Industries 15.66 0.46 3.03% 3.03% 2025-05-28
Parkland Fuel 38.71 0.55 1.44% -0.54% 2025-05-28
TFI International 119.08 -0.06 -0.05% -34.28% 2025-05-28
Gentherm 27.66 -0.27 -0.97% -45.54% 2025-05-28
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28
Waste Management 237.07 -0.91 -0.38% 16.06% 2025-05-28

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28