Linamar - Prix De L'Action


Prix Chg Journée An Date
Air Canada 22.39 0.36 1.63% 30.55% 2025-07-08
Autoliv 115.62 -0.70 -0.60% 8.67% 2025-07-08
ATS Automation Tooling Systems 39.71 -0.78 -1.93% -9.77% 2025-07-08
CAE 41.01 0.38 0.94% 63.91% 2025-07-08
Canadian National Railway 143.66 2.96 2.10% -8.83% 2025-07-08
Canadian Pacific Railway 110.54 1.71 1.57% 3.35% 2025-07-08
Dana 17.25 -0.24 -1.37% 50.92% 2025-07-08
Dollarama 189.71 0.25 0.13% 45.85% 2025-07-08
BRP 69.28 -0.36 -0.52% -17.37% 2025-07-08
Dorman Products 124.04 -0.85 -0.68% 42.13% 2025-07-08
Fox Factory 27.96 0.37 1.34% -36.71% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Linamar 65.99 0.80 1.23% 1.29% 2025-07-08
Magna International 56.97 1.09 1.95% -2.31% 2025-07-08
Modine Manufacturing 98.90 -1.00 -1.00% -6.79% 2025-07-08
Martinrea International 8.82 0.12 1.38% -21.60% 2025-07-08
New Flyer Industries 17.95 -0.73 -3.91% 9.58% 2025-07-08
Parkland Fuel 38.22 0.04 0.10% 4.37% 2025-07-08
TFI International 125.91 1.52 1.22% -36.29% 2025-07-08
Gentherm 30.25 0.46 1.54% -36.79% 2025-07-08
Visteon 104.29 2.68 2.64% 0.79% 2025-07-08
Waste Management 224.87 -2.05 -0.90% 7.06% 2025-07-08

Prix Journée An Date
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08