Prix Journée An Date
9412 Sky Perfect JSAT 1,059.00 32.00 3.12% 110.12% 2024-03-29
CABO Cable One 423.13 -1.85 -0.44% -36.47% 2024-03-28
CCA Cogeco Cable 60.08 -0.02 -0.03% -4.74% 2024-03-28
CGO Cogeco 56.90 -0.48 -0.84% 0.90% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
ETL Eutelsat Communications 4.04 0.07 1.66% -31.75% 2024-03-28
GSAT Globalstar 1.47 0.10 7.30% 31.25% 2024-03-28
LORL Telesat 8.52 -0.79 -8.49% 13.60% 2024-03-28
NOK-W Nokia 3.54 -0.06 -1.67% -25.32% 2024-03-28
SATS EchoStar 14.25 0.24 1.71% -20.26% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
TKG Telkom SOC 3,000.00 0 0% -12.41% 2024-03-28
VSAT Viasat 18.09 0 0% -41.57% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28