MCD

207.95

Variation Quotidienne:

-0.29%

Annuel:

0.45%

Prix Journée An
Koninklijke Ahold Delhaize NV 21.94 0.17 0.78% -4.09%
Arcos Dorados 5.16 -0.11 -2.09% -20.74%
BJ's Restaurants 59.29 1.04 1.79% 80.21%
Bloomin' Brands 26.13 0.30 1.16% 44.68%
Cheesecake Factory 57.57 1.13 2.00% 60.77%
Cracker Barrel Old Country Store 158.21 1.06 0.67% 7.49%
Carnival 28.94 1.37 4.97% -10.84%
The Chefs' Warehouse 32.86 1.19 3.74% 10.05%
Chuy's 42.70 0.78 1.86% 111.07%
Chipotle Mexican Grill 1,435.30 -35.85 -2.43% 86.46%
Denny's 17.76 0.15 0.85% 5.84%
DineEquity 80.94 2.47 3.14% -10.25%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 338.72 -4.29 -1.25% -0.93%
Darden Restaurants 140.62 1.66 1.19% 47.93%
Brinker International 71.20 0.40 0.56% 101.64%
Fiesta Restaurant 16.16 -0.06 -0.37% 81.37%
GrubHub 61.84 -2.14 -3.34% 17.21%
Hasbro 94.14 -1.15 -1.21% 20.92%
Home Depot 256.85 -3.36 -1.29% 6.54%
Hilton Worldwide 123.86 -0.39 -0.31% 27.34%
Jack In The Box 102.55 -1.89 -1.80% 45.42%
El Pollo Loco 19.79 0.44 2.27% 48.13%
Marriott International 148.26 -0.56 -0.38% 25.29%
McDonalds 207.95 -0.61 -0.29% 0.45%
Noodles & Co 11.30 0.16 1.44% 45.81%
Nike 136.20 -0.75 -0.55% 45.22%
Potbelly 5.68 0.11 1.95% 18.09%
Papa John's International 87.46 -2.78 -3.08% 48.59%
Restaurant Brands International 79.87 0.90 1.14% 3.89%
Royal Caribbean Cruises 96.00 2.47 2.64% 20.97%
Red Robin Gourmet Burgers 31.25 0.13 0.42% 27.76%
Ruths Hospitality 23.10 0.22 0.96% 23.86%
Starbucks 106.52 -0.68 -0.63% 33.70%
SpartanNash 18.87 0.39 2.10% 54.17%
Sysco 81.66 1.70 2.12% 15.58%
Carrols Restaurant 6.10 -0.42 -6.41% 68.98%
Texas Roadhouse 93.75 1.97 2.15% 61.64%
Wendy's 20.14 -1.16 -5.45% 0.45%
Walmart 128.55 -1.54 -1.18% 10.09%
Yum Brands 104.03 -0.64 -0.61% 9.93%

Prix Journée An
Dow Jones 31419 28.32 0.09% 15.98%
S&P 500 3847 -22.77 -0.59% 22.92%