Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
McDonalds - Prix De L'Action
Graphique
Quotes
MCD
207.95
Variation Quotidienne:
-0.61
-0.29%
Annuel:
0.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AD
Koninklijke Ahold Delhaize NV
21.94
0.17
0.78%
-4.09%
2021-03-03
ARCO
Arcos Dorados
5.16
-0.11
-2.09%
-20.74%
2021-03-03
BJRI
BJ's Restaurants
59.29
1.04
1.79%
80.21%
2021-03-03
BLMN
Bloomin' Brands
26.13
0.30
1.16%
44.68%
2021-03-03
CAKE
Cheesecake Factory
57.57
1.13
2.00%
60.77%
2021-03-03
CBRL
Cracker Barrel Old Country Store
158.21
1.06
0.67%
7.49%
2021-03-03
CCL
Carnival
28.94
1.37
4.97%
-10.84%
2021-03-03
CHEF
The Chefs' Warehouse
32.86
1.19
3.74%
10.05%
2021-03-03
CHUY
Chuy's
42.70
0.78
1.86%
111.07%
2021-03-03
CMG
Chipotle Mexican Grill
1,435.30
-35.85
-2.43%
86.46%
2021-03-03
DENN
Denny's
17.76
0.15
0.85%
5.84%
2021-03-03
DIN
DineEquity
80.94
2.47
3.14%
-10.25%
2021-03-03
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
338.72
-4.29
-1.25%
-0.93%
2021-03-03
DRI
Darden Restaurants
140.62
1.66
1.19%
47.93%
2021-03-03
EAT
Brinker International
71.20
0.40
0.56%
101.64%
2021-03-03
FRGI
Fiesta Restaurant
16.16
-0.06
-0.37%
81.37%
2021-03-03
GRUB
GrubHub
61.84
-2.14
-3.34%
17.21%
2021-03-03
HAS
Hasbro
94.14
-1.15
-1.21%
20.92%
2021-03-03
HD
Home Depot
256.85
-3.36
-1.29%
6.54%
2021-03-03
HLT
Hilton Worldwide
123.86
-0.39
-0.31%
27.34%
2021-03-03
JACK
Jack In The Box
102.55
-1.89
-1.80%
45.42%
2021-03-03
LOCO
El Pollo Loco
19.79
0.44
2.27%
48.13%
2021-03-03
MAR
Marriott International
148.26
-0.56
-0.38%
25.29%
2021-03-03
MCD
McDonalds
207.95
-0.61
-0.29%
0.45%
2021-03-03
NDLS
Noodles & Co
11.30
0.16
1.44%
45.81%
2021-03-03
NKE
Nike
136.20
-0.75
-0.55%
45.22%
2021-03-03
PBPB
Potbelly
5.68
0.11
1.95%
18.09%
2021-03-03
PZZA
Papa John's International
87.46
-2.78
-3.08%
48.59%
2021-03-03
QSR
Restaurant Brands International
79.87
0.90
1.14%
3.89%
2021-03-03
RCL
Royal Caribbean Cruises
96.00
2.47
2.64%
20.97%
2021-03-03
RRGB
Red Robin Gourmet Burgers
31.25
0.13
0.42%
27.76%
2021-03-03
RUTH
Ruths Hospitality
23.10
0.22
0.96%
23.86%
2021-03-03
SBUX
Starbucks
106.52
-0.68
-0.63%
33.70%
2021-03-03
SPTN
SpartanNash
18.87
0.39
2.10%
54.17%
2021-03-03
SYY
Sysco
81.66
1.70
2.12%
15.58%
2021-03-03
TAST
Carrols Restaurant
6.10
-0.42
-6.41%
68.98%
2021-03-03
TXRH
Texas Roadhouse
93.75
1.97
2.15%
61.64%
2021-03-03
WEN
Wendy's
20.14
-1.16
-5.45%
0.45%
2021-03-03
WMT
Walmart
128.55
-1.54
-1.18%
10.09%
2021-03-03
YUM
Yum Brands
104.03
-0.64
-0.61%
9.93%
2021-03-03
Prix
Journée
An
Date
INDU
Dow Jones
31419
28.32
0.09%
15.98%
2021-03-03
SPX
S&P 500
3847
-22.77
-0.59%
22.92%
2021-03-03
MCD:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20606
0.0026
-0.22%
GBPUSD
1.39325
0.0025
-0.18%
AUDUSD
0.77785
0.0046
-0.58%
NZDUSD
0.72402
0.0049
-0.67%
USDJPY
107.12
0.3690
0.35%
USDCNY
6.47612
0.0020
0.03%
USDCHF
0.91775
0.0026
0.29%
USDCAD
1.26452
0.0009
0.07%
USDMXN
20.8994
0.2986
1.45%
USDINR
72.8880
0.3620
-0.49%
USDBRL
5.7536
0.0775
1.37%
USDRUB
74.0303
0.3803
0.52%
DXY
90.999
0.2142
0.24%
BTCUSD
50,744.72
2,228
4.59%
[+]
Actuel
Chg
%Chg
Dow Jones
31,420
28
0.09%
S&P 500
3,847.52
23
-0.59%
NASDAQ 100
12,883
177
-1.35%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,642
28
0.43%
DAX
14,014
25
-0.18%
CAC 40
5,808
1
-0.02%
FTSE MIB
22,925
154
-0.67%
IBEX 35
8,309
47
-0.57%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,313
109
-0.59%
[+]
Actuel
Chg
%Chg
Apple
123.95
1.17
-0.94%
Tesla
680.32
6.12
-0.89%
Microsoft
230.17
3.70
-1.58%
Amazon
3,050.00
42.20
-1.36%
Facebook
258.25
0.67
-0.26%
Alibaba
236.63
2.31
0.99%
Visa
216.32
0.55
0.25%
JPMorgan Chase
154.37
4.36
2.91%
Intel
60.57
0.67
-1.09%
Johnson & Johnson
156.63
2.39
-1.50%
Procter & Gamble
123.07
0.81
-0.65%
Exxon Mobil
56.54
0.48
0.86%
3M
177.76
0.65
0.37%
Goldman Sachs
337.52
6.58
1.99%
[+]
Actuel
Chg
%Chg
Crude Oil
61.2900
1.54
2.58%
Brent
64.0000
1.30
2.07%
Natural gas
2.8350
0.00
-0.14%
Gasoline
1.9542
0.02
0.92%
Heating oil
1.8380
0.03
1.65%
Gold
1,708.61
29.48
-1.70%
Silver
25.951
0.80
-2.99%
Copper
4.1460
0.07
-1.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,401.2500
13.50
-0.95%
Wheat
648.7500
14.50
-2.19%
Lumber
975.00
15.50
-1.56%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
Actuel
Chg
%Chg
US
1.49
0.076
0.08%
UK
0.79
0.103
0.10%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.059
0.03%
Belgium
0.00
0.058
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.24
0.058
0.06%
France
-0.05
0.059
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.008
-0.02%
India
6.24
0.002
0.00%
[+]