MCD

210.74

Variation Quotidienne:

-0.36%

Annuel:

8.51%

Prix Journée An
Koninklijke Ahold Delhaize NV 22.91 -0.50 -2.14% -1.63%
Arcos Dorados 5.35 0.13 2.51% -28.19%
BJ's Restaurants 36.95 0.96 2.67% -2.09%
Bloomin' Brands 18.29 0.10 0.55% -18.38%
Cheesecake Factory 38.62 -0.81 -2.05% -9.24%
Cracker Barrel Old Country Store 141.14 -3.44 -2.38% -7.50%
Carnival 23.45 0.57 2.49% -46.95%
The Chefs' Warehouse 26.16 1.28 5.14% -27.45%
Chuy's 25.83 0.97 3.90% -7.85%
Chipotle Mexican Grill 1,334.62 25.86 1.98% 62.81%
Denny's 13.33 0.14 1.06% -36.51%
DineEquity 70.85 1.09 1.56% -12.96%
Dunkin Brands 106.34 -0.05 -0.05% 39.24%
Dominos Pizza 382.99 -0.39 -0.10% 33.51%
Darden Restaurants 114.82 2.03 1.80% -3.10%
Brinker International 53.03 0.06 0.11% 24.28%
Fiesta Restaurant 13.10 -0.06 -0.46% 37.89%
GrubHub 68.87 -1.34 -1.91% 71.53%
Hasbro 91.07 -1.59 -1.72% -9.21%
Home Depot 263.99 -4.15 -1.55% 23.94%
Hilton Worldwide 110.67 1.85 1.69% 5.47%
Jack In The Box 92.69 -0.04 -0.04% 17.72%
El Pollo Loco 17.49 0.85 5.11% 10.49%
Marriott International 135.61 3.29 2.49% -3.34%
McDonalds 210.74 -0.77 -0.36% 8.51%
Noodles & Co 8.03 0.12 1.52% 32.29%
Nike 137.19 0.23 0.17% 43.22%
Potbelly 5.29 0.19 3.73% 19.68%
Papa John's International 80.86 -0.17 -0.21% 35.44%
Restaurant Brands International 77.35 1.65 2.18% -11.50%
Royal Caribbean Cruises 82.73 -1.67 -1.98% -31.63%
Red Robin Gourmet Burgers 21.48 0.28 1.32% -21.00%
Ruths Hospitality 16.83 0.08 0.48% -26.47%
Starbucks 102.28 2.17 2.17% 21.11%
SpartanNash 19.50 0.24 1.25% 39.89%
Sysco 78.12 3.44 4.61% -5.85%
Carrols Restaurant 6.94 -0.04 -0.57% -2.25%
Texas Roadhouse 79.87 1.21 1.54% 41.76%
Wendy's 22.19 0.38 1.74% 3.21%
Walmart 148.91 -0.39 -0.26% 25.49%
Yum Brands 105.86 1.34 1.28% 7.45%

Prix Journée An
Dow Jones 30218 248.74 0.83% 9.23%
S&P 500 3699 32.40 0.88% 18.71%