Pediatrix Medical Group - Prix De L'Action



Prix Chg Journée An Date
Supermax Corporation Bhd 0.78 0.01 0.65% 4.49% 2025-05-09
Acadia Healthcare 23.84 -0.38 -1.57% -66.80% 2025-05-09
Addus HomeCare 110.91 0.21 0.19% 1.51% 2025-05-09
Alcidion 0.09 0.004 4.82% 40.32% 2025-05-09
Ambu A/S 103.00 1.90 1.88% -15.71% 2025-05-09
Amedisys 95.31 0.11 0.12% -0.20% 2025-05-09
Amplifon 18.70 -0.44 -2.27% -45.75% 2025-05-09
Elevance Health 404.54 -8.53 -2.07% -25.00% 2025-05-09
Option Care Health 31.84 0.14 0.44% 5.71% 2025-05-09
Cardinal Health 148.39 1.20 0.82% 51.50% 2025-05-09
Chemed 570.22 1.17 0.21% -0.87% 2025-05-09
Cigna 333.22 -0.14 -0.04% -4.35% 2025-05-09
Centene 62.77 0.37 0.59% -19.14% 2025-05-09
Corvel 112.51 0.29 0.26% 29.33% 2025-05-09
Convatec Group 257.40 1.20 0.47% -1.76% 2025-05-09
CVS Health 66.93 -0.87 -1.28% 19.80% 2025-05-09
Quest Diagnostics 176.93 0.89 0.51% 28.05% 2025-05-09
Diasorin 95.38 -1.42 -1.47% -3.21% 2025-05-09
DaVita Healthcare Partners 143.58 0.03 0.02% 4.31% 2025-05-09
Encompass Health 116.41 0.50 0.43% 34.53% 2025-05-09
Gulf Medical Proj 1.95 -0.02 -1.02% -0.51% 2025-05-09
HCA 353.46 -0.84 -0.24% 8.19% 2025-05-09
Healius 1.16 -0.39 -25.00% -7.60% 2025-05-09
Humana 249.48 -3.86 -1.52% -25.64% 2025-05-09
Laboratory Of America 245.75 -3.27 -1.31% 19.22% 2025-05-09
Med Life 5.81 -0.06 -1.02% 34.03% 2025-05-09
McKesson 693.31 1.94 0.28% 24.86% 2025-05-09
Molina Healthcare 322.48 -4.02 -1.23% -7.87% 2025-05-09
Oriola-kd 1.07 -0.002 -0.19% 12.61% 2025-05-09
RadNet 55.74 -0.64 -1.14% 0.89% 2025-05-09
Rede D'Or Sao Luiz 33.63 -0.07 -0.21% 9.83% 2025-05-09
Select Medical 14.92 0.23 1.57% -55.58% 2025-05-09
Siemens Healthineers 47.06 0.52 1.12% -10.50% 2025-05-09
Sonova Holding 262.10 8.60 3.39% -3.03% 2025-05-09
Tenet Healthcare 148.83 -0.23 -0.15% 17.07% 2025-05-09
Universal Health Services 181.79 -1.96 -1.06% 2.90% 2025-05-09
UnitedHealth 380.48 -5.20 -1.35% -25.83% 2025-05-09
Walgreens Boots Alliance 11.24 0.09 0.76% -34.54% 2025-05-09

Prix Journée An Date
US400 2946 -2.33 -0.08% -1.59% 2025-05-09