Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Pediatrix Medical Group - Prix De L'Action
Prix
Chg
Journée
An
Date
Supermax Corporation Bhd
0.59
-0.01
-1.67%
-22.20%
2025-07-25
Acadia Healthcare
22.26
0.52
2.37%
-66.58%
2025-07-25
Addus HomeCare
109.43
1.27
1.17%
-11.41%
2025-07-25
Alcidion
0.12
-0.01
-4.00%
64.38%
2025-07-25
Ambu A/S
101.50
-0.80
-0.78%
-25.53%
2025-07-25
Amedisys
97.94
0.11
0.11%
-0.32%
2025-07-25
Amplifon
20.19
0.02
0.10%
-31.51%
2025-07-25
Elevance Health
289.10
8.67
3.09%
-45.18%
2025-07-25
Option Care Health
29.67
0.20
0.68%
-4.72%
2025-07-25
Cardinal Health
157.14
-1.14
-0.72%
59.55%
2025-07-25
Chemed
470.72
7.70
1.66%
-14.30%
2025-07-25
Cigna
296.33
2.40
0.82%
-13.64%
2025-07-25
Centene
28.39
1.63
6.09%
-61.14%
2025-07-25
Corvel
88.74
-0.76
-0.85%
-13.46%
2025-07-25
Convatec Group
239.60
-3.60
-1.48%
-4.01%
2025-07-25
CVS Health
60.70
1.95
3.32%
-0.57%
2025-07-25
Quest Diagnostics
168.55
-3.35
-1.95%
15.85%
2025-07-25
Diasorin
90.50
-0.42
-0.46%
-13.31%
2025-07-25
DaVita Healthcare Partners
144.16
-0.61
-0.42%
5.08%
2025-07-25
Encompass Health
107.67
0.54
0.50%
17.53%
2025-07-25
Gulf Medical Proj
2.18
0
0%
25.29%
2025-07-24
HCA
334.32
-7.16
-2.10%
-5.73%
2025-07-25
Healius
0.80
-0.02
-1.84%
-45.39%
2025-07-25
Humana
237.98
8.77
3.83%
-39.41%
2025-07-25
Laboratory Of America
264.96
-2.73
-1.02%
25.63%
2025-07-25
Med Life
7.24
0.16
2.26%
23.76%
2025-07-23
McKesson
711.82
1.63
0.23%
18.64%
2025-07-25
Molina Healthcare
165.02
6.80
4.30%
-50.95%
2025-07-25
Oriola-kd
1.13
0.02
1.80%
16.79%
2025-07-25
RadNet
57.41
1.42
2.54%
-7.36%
2025-07-25
Rede D'Or Sao Luiz
32.52
-0.08
-0.25%
15.81%
2025-07-25
Select Medical
14.26
0.12
0.85%
-63.69%
2025-07-25
Siemens Healthineers
47.97
0.07
0.15%
-11.03%
2025-07-26
Sonova Holding
233.50
-1.00
-0.43%
-12.55%
2025-07-25
Tenet Healthcare
153.02
4.64
3.13%
0.92%
2025-07-25
Universal Health Services
155.46
-9.36
-5.68%
-23.85%
2025-07-24
UnitedHealth
281.06
2.48
0.89%
-50.66%
2025-07-25
Walgreens Boots Alliance
11.62
0.03
0.26%
-1.69%
2025-07-25
Prix
Journée
An
Date
US400
3218
28.93
0.91%
4.66%
2025-07-25