Pediatrix Medical Group - Prix De L'Action

Prix Journée An Date
7106 Supermax Corporation Bhd 0.81 -0.01 -1.22% -5.26% 2024-04-19
ALC Alcidion 0.05 -0.002 -4.26% -60.87% 2024-04-19
AMBUB Ambu A/S 109.30 0.25 0.23% 7.31% 2024-04-19
AMP Amplifon 31.34 0.33 1.06% -4.48% 2024-04-19
ANTM Elevance Health 532.75 7.73 1.47% 17.11% 2024-04-19
CAH Cardinal Health 107.91 1.94 1.83% 34.74% 2024-04-19
CI Cigna 351.61 2.93 0.84% 37.47% 2024-04-19
CNC Centene 75.12 1.46 1.98% 14.06% 2024-04-19
CTEC Convatec Group 282.60 -1.00 -0.35% 28.57% 2024-04-19
CVS CVS Health 69.63 0.25 0.36% -6.17% 2024-04-19
DGX Quest Diagnostics 128.08 2.30 1.83% -10.96% 2024-04-19
DIA Diasorin 91.18 1.60 1.79% -6.15% 2024-04-19
DVA DaVita Healthcare Partners 127.95 1.80 1.43% 53.93% 2024-04-19
GMPC Gulf Medical Proj 1.80 0 0% 0% 2024-04-16
HCA HCA 305.11 8.23 2.77% 12.68% 2024-04-19
HLS Healius 1.21 -0.01 -0.41% -59.97% 2024-04-19
HUM Humana 328.49 3.99 1.23% -33.36% 2024-04-19
KRSA3 Kora Saude 0.77 0.07 10.00% -23.00% 2024-04-19
LH Laboratory Of America 200.75 1.53 0.77% -13.20% 2024-04-19
M Med Life 4.06 -0.02 -0.49% -78.05% 2024-04-18
MCK McKesson 524.56 6.25 1.21% 47.53% 2024-04-19
MOH Molina Healthcare 367.11 6.44 1.78% 32.31% 2024-04-19
OKDBV Oriola-kd 1.04 0.002 0.19% -27.88% 2024-04-19
RDOR3 Rede D'Or Sao Luiz 24.33 1.01 4.33% 5.78% 2024-04-19
SHLG Siemens Healthineers 50.80 -0.38 -0.74% -7.33% 2024-04-19
SOON Sonova Holding 248.00 -0.70 -0.28% -12.74% 2024-04-19
UHS Universal Health Services 156.61 3.15 2.05% 14.18% 2024-04-19
UNH UnitedHealth 500.86 7.70 1.56% 2.75% 2024-04-19
WBA Walgreens Boots Alliance 18.03 0.43 2.44% -49.02% 2024-04-19

Prix Journée An Date
MID US400 2831 5.00 0.18% 13.23% 2024-04-19