Pediatrix Medical Group - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.59 -0.01 -1.67% -22.20% 2025-07-25
Acadia Healthcare 22.26 0.52 2.37% -66.58% 2025-07-25
Addus HomeCare 109.43 1.27 1.17% -11.41% 2025-07-25
Alcidion 0.12 -0.01 -4.00% 64.38% 2025-07-25
Ambu A/S 101.50 -0.80 -0.78% -25.53% 2025-07-25
Amedisys 97.94 0.11 0.11% -0.32% 2025-07-25
Amplifon 20.19 0.02 0.10% -31.51% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Option Care Health 29.67 0.20 0.68% -4.72% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Chemed 470.72 7.70 1.66% -14.30% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 28.39 1.63 6.09% -61.14% 2025-07-25
Corvel 88.74 -0.76 -0.85% -13.46% 2025-07-25
Convatec Group 239.60 -3.60 -1.48% -4.01% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Diasorin 90.50 -0.42 -0.46% -13.31% 2025-07-25
DaVita Healthcare Partners 144.16 -0.61 -0.42% 5.08% 2025-07-25
Encompass Health 107.67 0.54 0.50% 17.53% 2025-07-25
Gulf Medical Proj 2.18 0 0% 25.29% 2025-07-24
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Healius 0.80 -0.02 -1.84% -45.39% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
Med Life 7.24 0.16 2.26% 23.76% 2025-07-23
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Molina Healthcare 165.02 6.80 4.30% -50.95% 2025-07-25
Oriola-kd 1.13 0.02 1.80% 16.79% 2025-07-25
RadNet 57.41 1.42 2.54% -7.36% 2025-07-25
Rede D'Or Sao Luiz 32.52 -0.08 -0.25% 15.81% 2025-07-25
Select Medical 14.26 0.12 0.85% -63.69% 2025-07-25
Siemens Healthineers 47.97 0.07 0.15% -11.03% 2025-07-26
Sonova Holding 233.50 -1.00 -0.43% -12.55% 2025-07-25
Tenet Healthcare 153.02 4.64 3.13% 0.92% 2025-07-25
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 281.06 2.48 0.89% -50.66% 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25