Pediatrix Medical Group - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.69 0.01 0.73% -6.44% 2025-05-30
Acadia Healthcare 22.64 -0.21 -0.92% -67.14% 2025-05-30
Addus HomeCare 110.91 -2.22 -1.96% -3.40% 2025-05-30
Alcidion 0.09 -0.001 -1.16% 51.79% 2025-06-02
Ambu A/S 100.10 -1.20 -1.18% -22.97% 2025-06-02
Amedisys 94.07 0.13 0.14% 3.20% 2025-05-30
Amplifon 19.89 -0.34 -1.68% -41.24% 2025-06-02
Elevance Health 384.08 4.08 1.07% -28.74% 2025-05-30
Option Care Health 32.68 0.42 1.30% 9.59% 2025-05-30
Cardinal Health 154.42 0.47 0.31% 55.49% 2025-05-30
Chemed 574.84 1.65 0.29% 3.69% 2025-05-30
Cigna 316.25 4.39 1.41% -8.05% 2025-05-30
Centene 56.36 -0.12 -0.21% -18.19% 2025-05-30
Corvel 111.27 0.54 0.49% 39.17% 2025-05-30
Convatec Group 286.80 -3.00 -1.04% 15.83% 2025-06-02
CVS Health 64.04 1.30 2.07% 7.65% 2025-05-30
Quest Diagnostics 173.05 1.16 0.67% 24.12% 2025-05-30
Diasorin 90.54 -0.82 -0.90% -8.49% 2025-06-02
DaVita Healthcare Partners 136.13 -0.10 -0.07% -7.47% 2025-05-30
Encompass Health 120.90 0.89 0.74% 39.95% 2025-05-30
Gulf Medical Proj 2.11 0 0% 17.88% 2025-05-30
HCA 381.25 2.52 0.66% 12.36% 2025-05-30
Healius 0.88 0 0% -34.21% 2025-06-02
Humana 232.94 3.07 1.34% -32.94% 2025-05-30
Laboratory Of America 248.62 1.90 0.77% 27.63% 2025-05-30
Med Life 6.60 0.07 1.07% 29.41% 2025-05-30
McKesson 719.45 7.12 1.00% 26.30% 2025-05-30
Molina Healthcare 305.42 1.46 0.48% -0.08% 2025-05-30
Oriola-kd 1.10 0 0% 16.86% 2025-06-02
RadNet 57.49 2.30 4.17% -1.96% 2025-05-30
Rede D'Or Sao Luiz 37.78 0.34 0.91% 37.58% 2025-05-30
Select Medical 15.29 0.12 0.79% -55.75% 2025-05-30
Siemens Healthineers 45.63 -0.95 -2.04% -13.81% 2025-06-02
Sonova Holding 255.50 -2.10 -0.82% -9.72% 2025-06-02
Tenet Healthcare 168.77 2.51 1.51% 24.81% 2025-05-30
Universal Health Services 190.34 -0.59 -0.31% 2.48% 2025-05-30
UnitedHealth 301.01 2.86 0.96% -39.40% 2025-05-30
Walgreens Boots Alliance 11.24 0.05 0.40% -27.00% 2025-05-29

Prix Journée An Date
US400 3001 -10.87 -0.36% 0.62% 2025-05-30