Pediatrix Medical Group - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.59 -0.02 -2.50% -18.84% 2025-06-26
Acadia Healthcare 21.90 -0.16 -0.73% -67.57% 2025-06-27
Addus HomeCare 115.05 -0.59 -0.51% -0.91% 2025-06-27
Alcidion 0.11 -0.01 -4.55% 118.75% 2025-06-27
Ambu A/S 100.40 0.40 0.40% -25.07% 2025-06-27
Amedisys 97.92 -0.11 -0.11% 6.67% 2025-06-27
Amplifon 19.67 -1.55 -7.30% -40.82% 2025-06-27
Elevance Health 381.26 7.84 2.10% -29.69% 2025-06-27
Option Care Health 32.24 0.24 0.75% 16.39% 2025-06-27
Cardinal Health 167.20 1.59 0.96% 69.75% 2025-06-27
Chemed 559.36 3.48 0.63% 3.09% 2025-06-27
Cigna 326.67 -2.06 -0.63% -1.04% 2025-06-27
Centene 54.00 0.46 0.86% -19.83% 2025-06-27
Corvel 103.59 1.38 1.35% 22.22% 2025-06-27
Convatec Group 289.20 0.40 0.14% 23.17% 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 2025-06-27
Quest Diagnostics 177.77 0.69 0.39% 29.53% 2025-06-27
Diasorin 92.04 -1.96 -2.09% -1.10% 2025-06-27
DaVita Healthcare Partners 141.68 0.74 0.52% 2.27% 2025-06-27
Encompass Health 122.20 0.66 0.54% 42.44% 2025-06-27
Gulf Medical Proj 2.03 0.06 3.05% 12.78% 2025-06-26
HCA 379.11 0.98 0.26% 17.91% 2025-06-27
Healius 0.80 -0.03 -3.64% -47.00% 2025-06-27
Humana 241.86 1.59 0.66% -33.40% 2025-06-27
Laboratory Of America 260.52 3.43 1.33% 27.15% 2025-06-27
Med Life 6.58 0.06 0.92% 14.43% 2025-06-26
McKesson 725.84 3.14 0.43% 24.49% 2025-06-27
Molina Healthcare 296.61 5.74 1.97% -1.93% 2025-06-27
Oriola-kd 1.05 0.002 0.19% 15.93% 2025-06-27
RadNet 57.17 -0.88 -1.52% -2.97% 2025-06-27
Rede D'Or Sao Luiz 34.90 -0.48 -1.36% 29.05% 2025-06-27
Select Medical 15.27 0.26 1.73% -56.45% 2025-06-27
Siemens Healthineers 46.90 0.06 0.13% -12.83% 2025-06-27
Sonova Holding 238.70 -0.40 -0.17% -14.01% 2025-06-27
Tenet Healthcare 173.63 1.07 0.62% 30.52% 2025-06-27
Universal Health Services 178.10 0.44 0.24% -3.53% 2025-06-27
UnitedHealth 308.93 6.52 2.16% -38.96% 2025-06-27
Walgreens Boots Alliance 11.45 0.07 0.62% -5.49% 2025-06-27

Prix Journée An Date
US400 3103 8.31 0.27% 5.89% 2025-06-27