Pediatrix Medical Group - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.59 0.01 0.85% -20.89% 2025-07-02
Acadia Healthcare 22.89 -0.60 -2.55% -65.70% 2025-07-02
Addus HomeCare 111.42 -1.53 -1.35% -5.08% 2025-07-02
Alcidion 0.10 -0.01 -9.09% 104.08% 2025-07-02
Ambu A/S 100.10 1.40 1.42% -27.49% 2025-07-02
Amedisys 95.63 -0.75 -0.78% -1.72% 2025-07-02
Amplifon 19.93 0.13 0.63% -40.34% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Option Care Health 31.39 -0.56 -1.75% 16.43% 2025-07-02
Cardinal Health 163.79 -0.61 -0.37% 71.15% 2025-07-02
Chemed 483.92 -3.01 -0.62% -10.66% 2025-07-01
Cigna 324.52 -9.87 -2.95% -0.20% 2025-07-02
Centene 35.92 -20.73 -36.59% -46.20% 2025-07-02
Corvel 102.46 -1.88 -1.80% 20.31% 2025-07-02
Convatec Group 256.80 -15.20 -5.59% 8.08% 2025-07-02
CVS Health 67.74 -1.84 -2.64% 19.62% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 25.11% 2025-07-02
Diasorin 90.94 -0.72 -0.79% -7.51% 2025-07-02
DaVita Healthcare Partners 145.05 -1.66 -1.13% 5.15% 2025-07-02
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
HCA 383.02 -6.51 -1.67% 19.38% 2025-07-02
Healius 0.74 -0.01 -1.33% -48.07% 2025-07-02
Humana 243.80 -8.78 -3.48% -35.02% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.78% 2025-07-02
Med Life 6.70 0.05 0.75% 13.95% 2025-06-30
McKesson 719.38 -8.36 -1.15% 23.08% 2025-07-02
Molina Healthcare 244.36 -61.93 -20.22% -16.27% 2025-07-02
Oriola-kd 1.05 0.01 0.77% 15.60% 2025-07-02
RadNet 55.83 0.21 0.38% -6.22% 2025-07-02
Rede D'Or Sao Luiz 34.80 -0.61 -1.72% 29.32% 2025-07-02
Select Medical 15.25 0.07 0.46% -57.83% 2025-07-01
Siemens Healthineers 47.44 0.52 1.11% -10.86% 2025-07-02
Sonova Holding 236.40 -2.20 -0.92% -15.06% 2025-07-02
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 2025-07-01
UnitedHealth 313.62 -12.40 -3.80% -37.01% 2025-07-02
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01

Prix Journée An Date
US400 3149 9.65 0.31% 7.93% 2025-07-02