Chemed - Prix De L'Action


Prix Chg Journée An Date
Acadia Healthcare 22.47 -0.22 -0.97% -66.65% 2025-07-29
Addus HomeCare 107.92 -1.19 -1.09% -11.16% 2025-07-29
Amedisys 97.51 0.60 0.62% -0.55% 2025-07-29
Option Care Health 30.13 0.36 1.21% -3.89% 2025-07-29
Chemed 464.69 -1.39 -0.30% -17.92% 2025-07-29
Cigna 292.17 -0.22 -0.08% -17.27% 2025-07-29
Corvel 88.36 0.29 0.33% -13.88% 2025-07-29
Ensign 151.01 3.23 2.19% 3.84% 2025-07-29
HCA 344.70 4.16 1.22% -3.90% 2025-07-29
Healius 0.77 -0.02 -1.91% -49.01% 2025-07-30
Humana 236.05 4.53 1.96% -41.63% 2025-07-29
RadNet 56.54 -1.29 -2.23% -5.26% 2025-07-29
Select Medical 14.25 0.10 0.71% -64.16% 2025-07-29
Tenet Healthcare 156.06 -0.46 -0.29% 3.93% 2025-07-29
Universal Health Services 161.61 6.66 4.30% -24.91% 2025-07-29
UnitedHealth 261.53 -20.59 -7.30% -54.65% 2025-07-29

Prix Journée An Date
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29