Chemed - Prix De L'Action


Prix Chg Journée An Date
Acadia Healthcare 24.13 0.81 3.47% -63.12% 2025-07-08
Addus HomeCare 112.07 1.45 1.31% -4.17% 2025-07-08
Amedisys 97.63 1.13 1.17% 0.41% 2025-07-08
Option Care Health 30.84 -0.07 -0.23% 14.31% 2025-07-08
Chemed 465.90 5.20 1.13% -11.73% 2025-07-08
Cigna 312.00 -1.63 -0.52% -5.00% 2025-07-08
Corvel 99.83 -0.17 -0.17% 19.62% 2025-07-08
Ensign 145.83 -1.74 -1.18% 15.34% 2025-07-08
HCA 377.60 -1.38 -0.36% 19.08% 2025-07-08
Healius 0.74 -0.01 -0.68% -49.13% 2025-07-09
Humana 237.49 0.28 0.12% -36.51% 2025-07-08
RadNet 55.32 0.06 0.11% -2.42% 2025-07-08
Select Medical 14.84 0.02 0.14% -58.34% 2025-07-08
Tenet Healthcare 172.39 -0.70 -0.40% 31.63% 2025-07-08
Universal Health Services 182.25 0.73 0.40% 0.54% 2025-07-08
UnitedHealth 307.70 3.99 1.31% -37.48% 2025-07-08

Prix Journée An Date
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08