M Fi Homes

MHO

44.27

Variation Quotidienne:

-0.27 -0.61%

Annuel:

96.67%

Ok

width

height

		Prix			Journée	An	Capital	Date
DHI	DR Horton	54.81		0.45	0.83%	54.39%	16B	2019-12-13
HOV	Hovnanian	24.97		-2.94	-10.53%	2,620.93%	239M	2019-12-13
KBH	Kb Home	34.95		0.25	0.72%	77.86%	2.21B	2019-12-13
LEN	Lennar	58.30		0.24	0.41%	44.99%	16.4B	2019-12-13
MDC	MDC	39.39		0.09	0.23%	43.45%	1.82B	2019-12-13
MHO	M Fi Homes	44.27		-0.27	-0.61%	96.67%	703M	2019-12-13
NVR	NVR	3,798.35		45.40	1.21%	55.29%	9.27B	2019-12-13
PHM	PulteGroup	40.38		0.75	1.89%	57.67%	7.25B	2019-12-13
TMHC	Taylor Morrison Home	21.00		-0.80	-3.44%	22.74%	2.15B	2019-12-13

		Prix			Journée	An	Date
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11360	0.0017	0.15%
GBPUSD	1.33470	0.0014	0.11%
AUDUSD	0.68829	0.0011	0.16%
NZDUSD	0.66080	0.0018	0.27%
USDJPY	109.42	0.0790	0.07%
USDCNY	7.00375	0.0032	0.04%
USDCHF	0.98337	0.0005	-0.05%
USDCAD	1.31378	0.0029	-0.22%
USDMXN	19.0502	0.0468	0.25%
USDINR	70.9780	0.1830	0.26%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7358	0.1557	-0.25%
DXY	97.058	0.1140	-0.12%
BTCUSD	7,048.75	10	-0.15%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,202	63	0.22%
S&P 500	3,182	13	0.39%
NASDAQ 100	8,526	38	0.45%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,504	155	2.10%
DAX	13,364	95	0.71%
CAC 40	5,974	54	0.92%
FTSE MIB	23,474	145	0.62%
IBEX 35	9,637	82	0.86%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.34%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1692	0.17	0.29%
Brent	65.1811	0.34	0.53%
Natural gas	2.2957	0.00	-0.19%
Gasoline	1.6609	0.01	0.54%
Heating oil	1.9970	0.01	0.57%
Gold	1,480.13	1.10	0.07%
Silver	17.0375	0.08	0.50%
Copper	2.8125	0.03	1.00%
Soybeans	916.7899	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	539.5097	10.96	2.08%
Cotton	67.13	0.33	0.49%
Rice	12.5600	0.05	0.36%
Coffee	127.45	2.00	-1.55%
[+]