M Fi Homes - Prix De L'Action

Prix De L'Action
46.83
Variation Quotidienne
-2.02%
Annuel
-27.73%

Prix Journée An
Daiwa House 3,124.00 -39.00 -1.23% -5.36%
Sekisui House, 2,356.00 -13.50 -0.57% 9.40%
Barratt Developments 480.60 -6.30 -1.29% -31.89%
Beazer Homes USA 15.98 -0.01 -0.06% -11.52%
Century Communities 52.46 -0.36 -0.67% -21.44%
Cavco Industries 287.71 1.14 0.40% 13.11%
DR Horton 79.03 0.21 0.27% -16.44%
GoPro 6.79 -0.04 -0.57% -32.96%
Garmin 99.85 0.32 0.32% -40.20%
Helen Of Troy 135.96 -1.16 -0.84% -42.63%
Hovnanian 50.60 0.56 1.11% -47.56%
Installed Building Products 105.39 1.54 1.48% -11.56%
Irobot 59.99 0.07 0.11% -30.49%
Kb Home 33.04 0.05 0.15% -20.71%
Lifetime Brands 9.95 0.06 0.61% -45.98%
Leggett & Platt 41.68 0.61 1.49% -13.56%
Lennar 88.55 0.47 0.53% -15.32%
LGI Homes 111.00 -0.36 -0.32% -30.36%
La-Z-Boy 29.71 -0.04 -0.13% -17.08%
MDC 35.08 -0.60 -1.68% -32.82%
M Fi Homes 46.83 -0.97 -2.02% -27.73%
Meritage Homes 86.47 -1.70 -1.93% -21.41%
NVR 4,465.10 57.90 1.31% -12.69%
PulteGroup 44.94 0.53 1.19% -14.32%
Skanska 172.35 1.55 0.91% -31.42%
Taylor Morrison Home 28.10 -0.31 -1.09% -1.92%
Toll Brothers 48.99 -0.72 -1.45% -20.20%
Tri Pointe Homes 18.51 -0.30 -1.59% -23.42%
Tempur Sealy International 28.94 0.01 0.03% -33.91%
Tupperware Brands 11.92 -0.33 -2.69% -51.55%
Universal Electronics 24.43 -0.44 -1.77% -50.39%

Prix Journée An
US2000 2016 -5.10 -0.25% -7.39%