M Fi Homes

MHO

36.07

Variation Quotidienne:

-0.88 -2.38%

Changement Annuel:

38.25%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
HOV	Hovnanian	8.09		-0.19	-2.29%	418.59%	239M	2019-08-23
MDC	MDC	36.71		-0.67	-1.79%	12.88%	1.82B	2019-08-23
LEN	Lennar	51.21		-0.79	-1.52%	-0.68%	16.4B	2019-08-23
NVR	NVR	3,546.23		-116.50	-3.18%	33.41%	9.27B	2019-08-23
PHM	PulteGroup	32.70		-0.46	-1.39%	14.58%	7.25B	2019-08-23
DHI	DR Horton	49.21		-1.13	-2.24%	9.45%	16B	2019-08-23
KBH	Kb Home	28.09		-0.38	-1.33%	11.96%	2.21B	2019-08-23
TMHC	Taylor Morrison Home	22.94		-0.39	-1.64%	16.21%	2.15B	2019-08-23
MHO	M Fi Homes	36.07		-0.88	-2.38%	38.25%	703M	2019-08-23

		Prix			Journée	An	Date
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11420	0.0002	-0.02%
GBPUSD	1.22685	0.0009	-0.07%
AUDUSD	0.67218	0.0032	-0.48%
NZDUSD	0.63743	0.0028	-0.43%
USDJPY	105.15	0.2420	-0.23%
USDCNY	7.16766	0.0346	0.48%
USDCHF	0.97470	0.0002	0.02%
USDCAD	1.33081	0.0030	0.23%
USDMXN	19.9946	0.0817	0.41%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.67	0.0342	0.03%
BTCUSD	10,533.14	383	3.78%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,259	445	-2.15%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,425	97	-1.49%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.2556	0.85	-1.57%
Brent	58.6815	0.70	-1.18%
Natural gas	2.1789	0.02	1.12%
Gasoline	1.6422	0.00	-0.24%
Heating oil	1.8072	0.01	-0.65%
Gold	1,546.26	18.50	1.21%
Silver	17.6878	0.26	1.51%
Copper	2.5260	0.03	-1.08%
Soybeans	848.2729	4.50	0.53%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.9922	1.25	-0.26%
Cotton	57.97	0.90	-1.53%
Rice	10.9365	0.05	-0.41%
Lumber	359.90	0.60	0.17%
[+]