Prix Chg Journée An Date
Omron 5,567.00 185.00 3.44% 46.69% 2026-05-28
Beazer Homes USA 25.00 0.50 2.04% 22.19% 2026-05-27
Church & Dwight 98.01 1.34 1.39% 0.05% 2026-05-27
Clorox 97.11 0.88 0.91% -25.39% 2026-05-27
Coty 2.15 0.12 5.91% -54.93% 2026-05-27
Cavco Industries 546.24 17.22 3.26% 25.56% 2026-05-27
Estée Lauder 91.20 4.60 5.31% 37.60% 2026-05-27
1-800-Flowers 4.32 -0.07 -1.59% -9.81% 2026-05-27
GoPro 1.25 0.05 4.17% 96.85% 2026-05-27
Helen Of Troy 27.25 0.59 2.21% 7.75% 2026-05-27

Prix Journée An Date
USND 26675 18.55 0.07% 39.65% 2026-05-27
US2000 2921 -0.37 -0.01% 41.25% 2026-05-27
US400 3715 -11.93 -0.32% 23.66% 2026-05-27