Prix De L'Action
13.52
Variation Quotidienne
0.20 1.50%
Mensuellement
-2.03%
Annuel
21.04%
Q1 Prévisions
14.24
Prix Journée An Date
ALD Ampol 39.16 0.74 1.93% 32.34% 2024-03-19
ALQ ALS 13.15 0.11 0.84% 17.10% 2024-03-19
AMC Amcor 14.44 0.03 0.21% -10.14% 2024-03-19
ASB Austal 2.12 -0.03 -1.40% 21.49% 2024-03-19
BPT Beach Energy 1.75 0.03 1.74% 33.59% 2024-03-19
CDD Cardno 0.39 0 0% -4.94% 2024-03-19
DOW Downer 4.72 -0.02 -0.42% 40.06% 2024-03-19
EHL Emeco Holdings 0.68 0.02 3.03% -4.23% 2024-03-19
IMD Imdex 2.17 -0.01 -0.46% 5.85% 2024-03-19
IPL Incitec Pivot 2.80 0.05 1.82% -10.26% 2024-03-19
JLG Johns Lyng 6.13 -0.01 -0.16% 0.49% 2024-03-19
LLC Lend Lease 6.65 -0.02 -0.30% -5.41% 2024-03-19
LYL Lycopodium 12.41 0.27 2.22% 55.90% 2024-03-19
MND Monadelphous 13.52 0.20 1.50% 21.04% 2024-03-19
MQA Atlas Arteria 5.29 0.07 1.34% -20.81% 2024-03-19
NUF Nufarm 5.45 0.02 0.37% 2.06% 2024-03-19
NWH NRW Holdings 3.00 -0.02 -0.66% 42.86% 2024-03-19
ORI Orica 17.49 0.10 0.58% 15.67% 2024-03-19
PRN Perenti Global 0.99 0.06 6.49% -8.80% 2024-03-19
SRG SRG Global 0.76 0.03 4.11% 12.59% 2024-03-19
SSM Service Stream 1.26 0 0% 82.61% 2024-03-19
STO Santos 7.49 0.13 1.77% 11.13% 2024-03-19
SVW Seven 41.59 0.66 1.61% 83.54% 2024-03-19
TCL Transurban 12.95 -0.08 -0.61% -8.22% 2024-03-19
WOR WorleyParsons 16.50 0.21 1.29% 22.40% 2024-03-19
WPL Woodside Energy 30.25 0.69 2.33% -2.42% 2024-03-19

Prix Journée An Date
AS51 AU200 7693 27.40 0.36% 11.51% 2024-03-19
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19