Msci - Prix De L'Action

Prix De L'Action
461.94
Variation Quotidienne
15.01 3.36%
Mensuellement
-16.22%
Annuel
-15.18%
Q2 Prévisions
549.75
Prix Chg Journée An Date
601236 Hongta Securities 7.03 0 0% -11.35% 2024-04-24
APO Apollo Global Management 113.42 -0.36 -0.31% 79.17% 2024-04-24
ARMK Aramark 32.21 0.11 0.34% -7.63% 2024-04-24
ASC ABG Sundal Collier 5.70 0.06 1.06% -6.10% 2024-04-24
AZA Avanza Bank 233.00 -0.80 -0.34% 6.69% 2024-04-24
BAT Brait SE 127.00 -3.00 -2.31% -61.86% 2024-04-24
BFAM Bright Horizons Family Solutions 108.06 0.44 0.41% 43.37% 2024-04-24
BJFN Bajaj Finance 7,321.05 74.05 1.02% 20.51% 2024-04-24
BLK BlackRock 760.76 -5.44 -0.71% 15.32% 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 2024-04-24
CME CME 211.58 -4.55 -2.11% 13.01% 2024-04-24
COIN Coinbase Global 230.73 -5.71 -2.41% 315.35% 2024-04-24
CTAS Cintas 663.68 -3.05 -0.46% 48.47% 2024-04-24
EFX Equifax 223.16 -1.65 -0.73% 12.69% 2024-04-24
ENV Envestnet 62.65 0.08 0.13% -4.83% 2024-04-24
FDS FactSet Research Systems 421.00 1.00 0.24% 2.17% 2024-04-24
FICO Fair Isaac 1,191.57 8.01 0.68% 67.94% 2024-04-24
ICE Intercontinental Exchange 131.78 -0.51 -0.38% 23.92% 2024-04-24
IT Gartner 452.00 2.16 0.48% 53.28% 2024-04-24
JLL Jones Lang LaSalle 181.28 -1.06 -0.58% 39.99% 2024-04-24
JSE JSE 8,332.00 -27.00 -0.32% -13.54% 2024-04-24
KST PSG Konsult 1,501.00 -5.00 -0.33% 17.17% 2024-04-24
LSE London Stock Exchange 8,806.00 -192.00 -2.13% 8.82% 2024-04-24
MCO Moody's 378.40 -3.24 -0.85% 23.48% 2024-04-24
MKTX MarketAxess 202.57 -2.08 -1.02% -35.85% 2024-04-24
MORN Morningstar 298.66 -1.81 -0.60% 51.24% 2024-04-24
MSCI Msci 461.94 15.01 3.36% -15.18% 2024-04-24
N91 Ninety One 3,938.00 -20.00 -0.51% -5.56% 2024-04-24
NDAQ NASDAQ 60.94 -0.07 -0.11% 10.26% 2024-04-24
QLT Quilter 2,546.00 128.00 5.29% 31.64% 2024-04-24
SCHW Charles Schwab 75.38 0.26 0.35% 47.72% 2024-04-24
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
SFIN Sfi Pao 1,583.40 -38.60 -2.38% 205.68% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
STT State Street 74.37 0.02 0.03% 5.30% 2024-04-24
TCP Transaction Capital 280.00 1.00 0.36% -33.15% 2024-04-24
VRSK Verisk Analytics 220.02 -2.30 -1.03% 14.17% 2024-04-24
ZED Zeder Investments 178.00 -7.00 -3.78% 0% 2024-04-24

Prix Journée An Date
SPX US500 5069 -1.61 -0.03% 24.49% 2024-04-24