Price

453.14

Variation Quotidienne:

1.03%

Annuel:

46.20%

Prix Journée An
Apollo Global Management 47.56 0.53 1.13% 31.64%
Aramark 39.43 0.54 1.39% 76.50%
Bright Horizons Family Solutions 166.51 1.72 1.04% 42.82%
BlackRock 807.98 -0.37 -0.05% 78.60%
CBRE Group Inc 80.98 0.56 0.70% 86.33%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CME 204.70 0.07 0.03% 12.05%
Cintas 355.17 2.69 0.76% 82.06%
Equifax 187.22 1.41 0.76% 54.19%
Envestnet 74.30 -0.40 -0.54% 33.32%
FactSet Research Systems 311.26 2.13 0.69% 11.72%
Fair Isaac 525.11 6.76 1.30% 76.21%
Focus Financial Partners Inc 43.94 0.58 1.33% 132.36%
Intercontinental Exchange 117.71 0.54 0.46% 38.19%
IHS Markit Ltd 102.32 0.67 0.66% 58.91%
Gartner 188.45 0.26 0.14% 78.15%
Jones Lang LaSalle 182.02 -1.30 -0.71% 68.58%
London Stock Exchange 7,500.00 22.00 0.29% 3.96%
Moody's 314.48 0.19 0.06% 36.09%
MarketAxess 535.45 0.89 0.17% 38.79%
Morningstar 233.44 -0.02 -0.01% 75.98%
Msci 453.14 4.64 1.03% 46.20%
Nasdaq Omx 156.09 -0.01 -0.01% 51.12%
Nielsen 25.59 0.02 0.08% 85.57%
Charles Schwab 67.71 0.14 0.21% 94.74%
SEI Investments 63.56 0.85 1.36% 30.27%
S&P Global Inc 371.11 2.01 0.54% 38.25%
SS&C Technologies 73.36 0.93 1.28% 52.29%
State Street 86.93 0.46 0.53% 46.25%
Thomson Reuters USA 90.90 -0.14 -0.15% 28.30%
Verisk Analytics 182.50 -0.20 -0.11% 26.60%

Prix Journée An
S&P 500 4127 -0.81 -0.02% 45.02%