Msci - Prix De L'Action

Prix De L'Action
512.12
Variation Quotidienne
3.47%
Annuel
-18.05%

Prix Journée An
Apollo Global Management 59.99 2.09 3.61% 1.11%
Aramark 36.38 0.22 0.61% 3.74%
Bright Horizons Family Solutions 77.71 1.29 1.69% -46.23%
BlackRock 725.21 28.70 4.12% -20.92%
CBRE Group Inc 85.28 1.90 2.28% -11.26%
CME 198.40 -4.55 -2.24% -5.10%
Cintas 431.78 7.05 1.66% 10.68%
Equifax 219.56 7.25 3.41% -15.98%
Envestnet 59.08 1.60 2.78% -23.61%
FactSet Research Systems 434.90 11.15 2.63% 19.37%
Fair Isaac 501.11 10.53 2.15% 8.93%
Focus Financial Partners Inc 42.36 2.02 5.01% -15.60%
Intercontinental Exchange 106.05 1.14 1.09% -10.67%
Gartner 300.40 6.67 2.27% 1.68%
Jones Lang LaSalle 180.20 3.47 1.96% -28.80%
London Stock Exchange 8,280.00 -52.00 -0.62% 2.25%
Moody's 322.54 12.02 3.87% -15.12%
MarketAxess 269.73 4.50 1.70% -41.68%
Morningstar 257.70 11.03 4.47% -1.38%
Msci 512.12 17.19 3.47% -18.05%
NASDAQ OMX 186.60 3.43 1.87% -1.44%
Nielsen 27.40 -0.12 -0.44% 16.94%
Charles Schwab 69.94 0.90 1.30% -6.51%
SEI Investments 57.03 1.33 2.39% -8.30%
S&P Global Inc 393.20 16.11 4.27% -9.32%
SS&C Technologies 62.39 1.82 3.00% -19.32%
State Street 72.52 2.14 3.04% -21.18%
Thomson Reuters USA 115.45 1.54 1.35% 1.15%
Verisk Analytics 202.15 3.39 1.71% 6.19%

Prix Journée An
US500 4221 87.77 2.13% -5.38%