Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Msci - Prix De L'Action
Graphique
Quotes
Price
404.38
Variation Quotidienne:
-5.14
-1.26%
Annuel:
45.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
APO
Apollo Global Management
47.15
-1.06
-2.20%
-3.93%
2021-01-15
ARMK
Aramark
36.03
-0.79
-2.14%
-22.70%
2021-01-15
BFAM
Bright Horizons Family Solutions
159.45
3.59
2.30%
-1.99%
2021-01-15
BLK
BlackRock
732.08
-10.86
-1.46%
36.84%
2021-01-15
CBRE
CBRE Group Inc
61.93
-0.33
-0.53%
1.86%
2021-01-15
CCC
Calgon Carbon
29.78
0.30
1.02%
68.63%
2021-01-15
CME
CME
191.26
-2.88
-1.48%
-7.67%
2021-01-15
CTAS
Cintas
324.09
-3.05
-0.93%
13.12%
2021-01-15
EFX
Equifax
175.61
-1.67
-0.94%
16.28%
2021-01-15
ENV
Envestnet
84.58
-0.11
-0.13%
13.61%
2021-01-15
FDS
FactSet Research Systems
316.23
-4.41
-1.38%
14.41%
2021-01-15
FICO
Fair Isaac
470.10
-11.28
-2.34%
15.27%
2021-01-15
FOCS
Focus Financial Partners Inc
49.64
1.38
2.86%
73.26%
2021-01-14
ICE
Intercontinental Exchange
114.61
-1.01
-0.87%
19.05%
2021-01-15
INFO
IHS Markit Ltd
83.94
0.04
0.05%
7.51%
2021-01-15
IT
Gartner
161.74
-1.14
-0.70%
0.51%
2021-01-15
JLL
Jones Lang LaSalle
146.30
-2.77
-1.86%
-14.48%
2021-01-15
LSE
London Stock Exchange
9,190.00
-134.00
-1.44%
20.19%
2021-01-15
MCO
Moody's
268.80
-3.36
-1.23%
4.98%
2021-01-15
MKTX
MarketAxess
514.66
2.58
0.50%
39.09%
2021-01-15
MORN
Morningstar
216.45
-0.55
-0.25%
36.68%
2021-01-14
MSCI
Msci
404.38
-5.14
-1.26%
45.83%
2021-01-15
NDAQ
Nasdaq Omx
140.83
-1.23
-0.87%
30.02%
2021-01-15
NLSN
Nielsen
21.88
-0.49
-2.19%
0.51%
2021-01-15
SCHW
Charles Schwab
58.05
-1.27
-2.14%
18.47%
2021-01-15
SEIC
SEI Investments
59.36
-0.97
-1.60%
-10.48%
2021-01-15
SPGI
S&P Global Inc
304.79
-1.39
-0.45%
2.21%
2021-01-15
SSNC
SS&C Technologies
66.32
-0.50
-0.75%
4.85%
2021-01-15
STT
State Street
77.00
-2.58
-3.24%
-5.10%
2021-01-15
TRI
Thomson Reuters USA
79.63
1.15
1.46%
1.26%
2021-01-15
VRSK
Verisk Analytics
190.43
-3.45
-1.78%
18.60%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3750
-45.30
-1.19%
13.10%
2021-01-15
MSCI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20852
0.0066
-0.55%
GBPUSD
1.35845
0.0099
-0.73%
AUDUSD
0.76836
0.0091
-1.17%
NZDUSD
0.71234
0.0095
-1.31%
USDJPY
103.80
0.0440
-0.04%
USDCNY
6.48402
0.0176
0.27%
USDCHF
0.88972
0.0015
0.17%
USDCAD
1.27595
0.0113
0.89%
USDMXN
19.8664
0.1456
0.74%
USDINR
73.1866
0.1166
0.16%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.8534
0.6454
0.88%
DXY
90.747
0.5083
0.56%
USDKRW
1,101.37
7.9970
0.73%
[+]
Actuel
Chg
%Chg
Dow Jones
30,619
386
-1.25%
S&P 500
3,750.24
45
-1.19%
NASDAQ 100
12,773
126
-0.97%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,678
124
-1.82%
DAX
13,681
308
-2.20%
CAC 40
5,564
118
-2.07%
FTSE MIB
22,227
406
-1.79%
IBEX 35
8,178
194
-2.32%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,457
34
-0.98%
TSX
17,880
78
-0.44%
[+]
Actuel
Chg
%Chg
Apple
127.56
1.35
-1.05%
Tesla
838.50
6.50
-0.77%
Microsoft
212.18
0.84
-0.39%
Amazon
3,096.00
26.01
-0.83%
Facebook
250.00
4.44
1.81%
Alibaba
243.84
1.02
0.42%
Visa
201.80
0.06
-0.03%
JPMorgan Chase
137.59
3.58
-2.54%
Intel
58.46
0.79
-1.33%
Johnson & Johnson
159.40
1.25
-0.78%
Procter & Gamble
135.42
0.38
-0.28%
Exxon Mobil
47.31
2.99
-5.94%
3M
163.67
2.74
-1.65%
Goldman Sachs
297.40
10.47
-3.40%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9700
1.60
-2.99%
Brent
54.7300
1.69
-3.00%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5168
0.04
-2.39%
Heating oil
1.5728
0.05
-2.88%
Gold
1,830.14
16.23
-0.88%
Silver
24.800
0.73
-2.86%
Copper
3.5920
0.07
-1.98%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
668.5000
1.50
-0.22%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]