Msci - Prix De L'Action

Prix De L'Action
556.86
Variation Quotidienne
5.37 0.97%
Mensuellement
-1.60%
Annuel
8.71%
Q2 Prévisions
528.87


Prix Chg Journée An Date
Hongta Securities 7.38 -0.03 -0.40% 5.43% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Aramark 32.63 -0.05 -0.15% 4.58% 2025-04-15
ABG Sundal Collier 6.83 0.04 0.59% 13.27% 2025-04-16
Avanza Bank 315.50 -2.90 -0.91% 39.11% 2025-04-16
Brait SE 192.00 -3.00 -1.54% 43.28% 2025-04-16
Bright Horizons Family Solutions 118.16 -0.05 -0.04% 12.72% 2025-04-15
Bajaj Finance 9,065.00 -76.00 -0.83% 31.51% 2025-04-16
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
CBRE Group 119.01 0.26 0.22% 36.98% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Coinbase Global 175.57 -1.01 -0.57% -19.77% 2025-04-15
Cintas 208.11 -1.52 -0.72% 25.26% 2025-04-15
Equifax 225.61 1.30 0.58% -7.23% 2025-04-15
FactSet Research Systems 437.05 3.63 0.84% 2.33% 2025-04-15
Fair Isaac 1,918.70 -13.62 -0.70% 66.65% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Gartner 403.62 -4.55 -1.11% -13.18% 2025-04-15
Jones Lang LaSalle 215.52 0.30 0.14% 23.78% 2025-04-15
JSE 12,285.00 -77.00 -0.62% 45.82% 2025-04-16
PSG Konsult 1,783.00 -57.00 -3.10% 19.18% 2025-04-16
London Stock Exchange 11,239.92 -150.08 -1.32% 23.11% 2025-04-16
Moody's 434.28 -3.90 -0.89% 17.13% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Morningstar 284.24 1.30 0.46% -4.30% 2025-04-15
Msci 556.86 5.37 0.97% 8.71% 2025-04-15
Ninety One 3,313.00 -23.00 -0.69% -15.85% 2025-04-16
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Quilter 3,298.00 -33.00 -0.99% 36.62% 2025-04-16
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
SEI Investments 73.26 -0.19 -0.26% 10.31% 2025-04-15
Sfi Pao 1,399.00 -7.20 -0.51% -9.27% 2025-04-16
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
Nutun Limited 187.00 1.00 0.54% -22.08% 2025-04-16
Verisk Analytics 295.09 0.05 0.02% 32.82% 2025-04-15
Zeder Investments 141.00 1.00 0.71% -19.89% 2025-04-16

Prix Journée An Date
US500 5350 -9.34 -0.17% 6.52% 2025-04-16