Msci - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.40 0.02 0.24% 33.12% 2025-07-04
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
ABG Sundal Collier 6.99 0 0% 2.79% 2025-07-04
Avanza Bank 346.50 1.40 0.41% 31.70% 2025-07-04
Brait SE 222.00 1.00 0.45% 115.53% 2025-07-04
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Bajaj Finance 926.00 15.85 1.74% 29.73% 2025-07-04
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
CBRE Group 143.18 0.67 0.47% 64.20% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Jones Lang LaSalle 260.64 1.64 0.63% 28.93% 2025-07-03
JSE 13,060.00 -150.00 -1.14% 26.13% 2025-07-04
PSG Konsult 2,183.00 8.00 0.37% 25.82% 2025-07-04
London Stock Exchange 10,670.00 -115.00 -1.07% 14.58% 2025-07-04
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morningstar 311.29 0.79 0.25% 3.44% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Ninety One 4,471.00 -20.00 -0.45% 11.27% 2025-07-04
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Partners Holding Ag 1,031.50 -12.50 -1.20% -15.24% 2025-07-04
Quilter 3,703.00 -18.00 -0.48% 37.15% 2025-07-04
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Sfi Pao 1,224.60 -0.40 -0.03% 1.12% 2025-07-04
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Nutun Limited 130.00 -3.00 -2.26% -55.93% 2025-07-04
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Zeder Investments 130.00 -2.00 -1.52% -26.97% 2025-07-04

Prix Journée An Date
US500 6238 51.93 0.83% 12.04% 2025-07-04