Msci - Prix De L'Action

Prix De L'Action
544.82
Variation Quotidienne
-5.51 -1.00%
Mensuellement
7.78%
Annuel
14.61%
Q2 Prévisions
543.97


Prix Chg Journée An Date
Hongta Securities 7.53 0.15 2.03% 4.01% 2025-05-06
Apollo Global Management 130.17 -3.81 -2.84% 16.77% 2025-05-06
Aramark 37.69 3.49 10.20% 22.57% 2025-05-06
ABG Sundal Collier 6.58 0.01 0.15% 14.24% 2025-05-06
Avanza Bank 328.60 -2.00 -0.61% 32.07% 2025-05-06
Brait SE 207.00 -3.00 -1.43% 68.29% 2025-05-06
Bright Horizons Family Solutions 121.45 -5.37 -4.23% 6.27% 2025-05-06
Bajaj Finance 8,785.00 -147.00 -1.65% 27.69% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
CBRE Group 123.70 -2.22 -1.77% 42.87% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Coinbase Global 197.46 -1.94 -0.97% -7.88% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
Fair Isaac 2,058.83 -28.46 -1.36% 65.95% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Gartner 433.23 5.23 1.22% -0.57% 2025-05-06
Jones Lang LaSalle 229.93 -2.91 -1.25% 20.84% 2025-05-06
JSE 12,800.00 -69.00 -0.54% 46.34% 2025-05-06
PSG Konsult 2,035.00 -9.00 -0.44% 31.29% 2025-05-06
London Stock Exchange 11,625.00 60.00 0.52% 24.89% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
Morningstar 294.11 -1.04 -0.35% -1.92% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
Ninety One 3,665.00 -112.00 -2.97% -8.63% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Quilter 3,385.00 -60.00 -1.74% 32.23% 2025-05-06
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
SEI Investments 79.97 0.03 0.04% 17.09% 2025-05-06
Sfi Pao 1,311.60 27.80 2.17% -13.00% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
SS&C Technologies 78.19 0.09 0.12% 24.67% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
Nutun Limited 192.00 7.00 3.78% -38.06% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
Zeder Investments 141.00 -1.00 -0.70% -23.37% 2025-05-06

Prix Journée An Date
US500 5606 -43.54 -0.77% 8.06% 2025-05-06