Msci - Prix De L'Action

Prix De L'Action
548.56
Variation Quotidienne
2.18 0.40%
Mensuellement
-4.18%
Annuel
15.30%
Q2 Prévisions
538.85

Prix Chg Journée An Date
Hongta Securities 8.10 -0.14 -1.70% 21.26% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Aramark 39.44 -0.89 -2.21% 16.69% 2025-06-17
ABG Sundal Collier 6.73 0.03 0.45% 10.15% 2025-06-17
Avanza Bank 313.00 -0.20 -0.06% 17.05% 2025-06-17
Brait SE 215.00 -2.00 -0.92% 144.32% 2025-06-17
Bright Horizons Family Solutions 121.98 -1.48 -1.20% 19.33% 2025-06-17
Bajaj Finance 929.00 6.00 0.65% -87.33% 2025-06-18
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
CBRE Group 134.10 0.18 0.13% 53.56% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Coinbase Global 253.86 -7.71 -2.95% 7.59% 2025-06-17
Cintas 221.25 -1.22 -0.55% 24.43% 2025-06-17
Equifax 255.85 -11.43 -4.28% 6.94% 2025-06-17
FactSet Research Systems 424.16 2.97 0.71% 4.44% 2025-06-17
Fair Isaac 1,778.45 -32.57 -1.80% 26.20% 2025-06-17
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
Gartner 404.55 -4.18 -1.02% -9.46% 2025-06-17
Jones Lang LaSalle 233.72 -6.76 -2.81% 10.45% 2025-06-17
JSE 12,644.00 -6.00 -0.05% 20.69% 2025-06-17
PSG Konsult 2,016.00 -9.00 -0.44% 15.80% 2025-06-17
London Stock Exchange 10,905.00 -205.00 -1.85% 14.93% 2025-06-17
Moody's 471.07 -4.91 -1.03% 12.01% 2025-06-17
MarketAxess 223.47 -1.41 -0.63% 14.07% 2025-06-17
Morningstar 300.79 -1.00 -0.33% 4.97% 2025-06-17
Msci 548.56 2.18 0.40% 15.30% 2025-06-17
Ninety One 4,332.00 163.00 3.91% 10.96% 2025-06-17
NASDAQ 85.93 -0.75 -0.87% 45.82% 2025-06-17
Partners Holding Ag 1,014.50 -1.00 -0.10% -12.32% 2025-06-17
Quilter 3,822.00 -47.00 -1.21% 37.93% 2025-06-17
Charles Schwab 88.93 -0.01 -0.01% 22.17% 2025-06-17
SEI Investments 83.58 -0.64 -0.76% 27.10% 2025-06-17
Sfi Pao 1,259.00 6.00 0.48% 5.69% 2025-06-17
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
Nutun Limited 117.00 -6.00 -4.88% -59.23% 2025-06-17
Verisk Analytics 307.23 -2.24 -0.72% 14.19% 2025-06-17
Zeder Investments 112.00 -10.00 -8.20% -41.67% 2025-06-17

Prix Journée An Date
US500 5992 -50.39 -0.84% 9.49% 2025-06-18