Price

404.38

Variation Quotidienne:

-1.26%

Annuel:

45.83%

Prix Journée An
Apollo Global Management 47.15 -1.06 -2.20% -3.93%
Aramark 36.03 -0.79 -2.14% -22.70%
Bright Horizons Family Solutions 159.45 3.59 2.30% -1.99%
BlackRock 732.08 -10.86 -1.46% 36.84%
CBRE Group Inc 61.93 -0.33 -0.53% 1.86%
Calgon Carbon 29.78 0.30 1.02% 68.63%
CME 191.26 -2.88 -1.48% -7.67%
Cintas 324.09 -3.05 -0.93% 13.12%
Equifax 175.61 -1.67 -0.94% 16.28%
Envestnet 84.58 -0.11 -0.13% 13.61%
FactSet Research Systems 316.23 -4.41 -1.38% 14.41%
Fair Isaac 470.10 -11.28 -2.34% 15.27%
Focus Financial Partners Inc 49.64 1.38 2.86% 73.26%
Intercontinental Exchange 114.61 -1.01 -0.87% 19.05%
IHS Markit Ltd 83.94 0.04 0.05% 7.51%
Gartner 161.74 -1.14 -0.70% 0.51%
Jones Lang LaSalle 146.30 -2.77 -1.86% -14.48%
London Stock Exchange 9,190.00 -134.00 -1.44% 20.19%
Moody's 268.80 -3.36 -1.23% 4.98%
MarketAxess 514.66 2.58 0.50% 39.09%
Morningstar 216.45 -0.55 -0.25% 36.68%
Msci 404.38 -5.14 -1.26% 45.83%
Nasdaq Omx 140.83 -1.23 -0.87% 30.02%
Nielsen 21.88 -0.49 -2.19% 0.51%
Charles Schwab 58.05 -1.27 -2.14% 18.47%
SEI Investments 59.36 -0.97 -1.60% -10.48%
S&P Global Inc 304.79 -1.39 -0.45% 2.21%
SS&C Technologies 66.32 -0.50 -0.75% 4.85%
State Street 77.00 -2.58 -3.24% -5.10%
Thomson Reuters USA 79.63 1.15 1.46% 1.26%
Verisk Analytics 190.43 -3.45 -1.78% 18.60%

Prix Journée An
S&P 500 3750 -45.30 -1.19% 13.10%