Msci - Prix De L'Action

Prix De L'Action
563.15
Variation Quotidienne
-3.18 -0.56%
Mensuellement
5.02%
Annuel
13.69%
Q2 Prévisions
551.56

Prix Chg Journée An Date
Hongta Securities 8.17 0.04 0.49% 18.92% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Aramark 40.10 0.44 1.11% 28.73% 2025-05-28
ABG Sundal Collier 6.66 0.01 0.15% 8.29% 2025-05-28
Avanza Bank 337.90 -0.90 -0.27% 23.10% 2025-05-28
Brait SE 209.00 -4.00 -1.88% 81.74% 2025-05-28
Bright Horizons Family Solutions 128.99 -2.51 -1.91% 24.72% 2025-05-28
Bajaj Finance 9,267.50 96.50 1.05% 36.15% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
CBRE Group 123.38 -0.40 -0.32% 43.18% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Coinbase Global 254.29 -12.11 -4.55% 7.45% 2025-05-28
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 2025-05-28
Fair Isaac 1,617.95 117.38 7.82% 16.62% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Gartner 434.98 -9.28 -2.09% 1.62% 2025-05-28
Jones Lang LaSalle 220.03 -2.42 -1.09% 12.24% 2025-05-28
JSE 13,223.00 -13.00 -0.10% 43.51% 2025-05-28
PSG Konsult 2,038.00 0 0% 24.95% 2025-05-28
London Stock Exchange 11,410.00 -190.00 -1.64% 26.13% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morningstar 306.40 -2.62 -0.85% 6.50% 2025-05-28
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
Ninety One 3,827.00 -35.00 -0.91% -4.23% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Partners Holding Ag 1,093.50 -4.00 -0.36% -8.46% 2025-05-28
Quilter 3,515.00 -49.00 -1.37% 28.28% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
Sfi Pao 1,293.60 26.80 2.12% -6.63% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
Nutun Limited 133.00 5.00 3.91% -48.05% 2025-05-28
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
Zeder Investments 125.00 7.00 5.93% -29.38% 2025-05-28

Prix Journée An Date
US500 5990 -32.99 -0.56% 14.41% 2025-05-29