BlackRock - Prix De L'Action

Prix De L'Action
889.46
Variation Quotidienne
-1.08 -0.12%
Mensuellement
-7.15%
Annuel
18.66%
Q2 Prévisions
858.65


Prix Chg Journée An Date
Affiliated Managers 158.71 0.19 0.12% -0.79% 2025-04-15
Ameriprise Financial 476.29 2.07 0.44% 15.74% 2025-04-15
Artisan Partners Asset Management 35.48 -0.20 -0.56% -16.40% 2025-04-15
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Barclays 14.71 0.44 3.08% 63.44% 2025-04-15
Franklin Resources 17.96 -0.13 -0.72% -27.89% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Carlyle 36.89 0.30 0.82% -18.13% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
JTC 870.00 -11.00 -1.25% -13.69% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
Msci 556.86 5.37 0.97% 8.71% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Prudential Public 20.21 0.09 0.45% 17.09% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Raymond James Financial 136.14 1.05 0.78% 11.68% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
Schroders 315.60 -2.60 -0.82% -14.24% 2025-04-16
Stifel Financial 85.70 1.37 1.62% 15.27% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
Virtus Investment Partners 153.97 1.03 0.67% -29.84% 2025-04-15

Prix Journée An Date
US500 5357 -9.34 -0.17% 6.66% 2025-04-16