BLK

872.30

Variation Quotidienne:

0.39%

Annuel:

51.62%

Prix Journée An
Affiliated Managers 169.18 1.96 1.17% 136.55%
Ameriprise Financial 251.39 2.50 1.00% 60.80%
Artisan Partners Asset Management 49.08 -0.09 -0.18% 28.82%
Apollo Global Management 59.36 -0.08 -0.13% 26.57%
Bank Of America 38.16 0.46 1.22% 58.08%
Barclays 9.47 0.19 2.05% 66.29%
Franklin Resources 29.86 0.57 1.95% 42.06%
Bank Of New York Mellon 50.22 0.25 0.50% 40.48%
BlackRock 872.30 3.35 0.39% 51.62%
Blackstone 113.15 2.50 2.26% 105.22%
Citigroup 67.69 0.99 1.48% 31.98%
Carlyle 46.89 0.07 0.15% 60.86%
CME 210.67 -1.23 -0.58% 25.77%
Credit Suisse 10.28 0.23 2.29% -3.35%
Discover Financial Services 124.48 1.47 1.20% 140.49%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.32 0.25 0.78% 43.11%
Focus Financial Partners Inc 50.11 0.09 0.18% 33.24%
Global Payments 191.28 6.27 3.39% 9.75%
Goldman Sachs 375.27 1.22 0.33% 84.84%
Intercontinental Exchange 120.34 -1.02 -0.84% 27.29%
Invesco 25.14 0.32 1.29% 134.73%
JPMorgan Chase 151.65 1.02 0.68% 56.50%
KKR & Co LP 61.78 0.79 1.30% 75.36%
LPL Financial 139.93 0.91 0.65% 80.60%
Mastercard 392.47 -0.79 -0.20% 27.07%
MarketAxess 466.07 -8.72 -1.84% -10.54%
Morgan Stanley 96.50 1.95 2.06% 88.04%
Msci 575.95 -2.40 -0.41% 46.21%
Nasdaq Omx 186.31 -1.45 -0.77% 42.73%
Northern 112.37 0.91 0.82% 46.68%
PNC 184.58 1.56 0.85% 75.92%
Prudential Public 37.99 0.34 0.90% 26.89%
PayPal 307.09 -1.44 -0.47% 72.45%
Raymond James Financial 129.61 1.11 0.86% 82.04%
Charles Schwab 67.92 0.01 0.01% 100.71%
Schroders 3,663.00 -10.00 -0.27% 23.58%
Stifel Financial 65.74 -3.26 -4.72% 36.02%
Square 262.50 -1.43 -0.54% 108.93%
State Street 86.06 0.74 0.87% 36.93%
T. Rowe Price 206.17 -1.18 -0.57% 53.63%
Visa 249.92 0.90 0.36% 26.92%
Virtus Investment Partners 264.81 -0.20 -0.07% 91.02%
Waddell & Reed Financial 24.98 0 0% 77.29%

Prix Journée An
US500 4420 8.49 0.19% 36.45%