BLK

713.73

Variation Quotidienne:

-0.21%

Annuel:

46.93%

Prix Journée An
Affiliated Managers 88.60 -0.14 -0.16% 8.34%
Ameriprise Financial 189.96 -0.29 -0.15% 18.74%
Artisan Partners Asset Management 45.80 -0.19 -0.41% 58.98%
Apollo Global Management 45.27 -0.04 -0.09% 5.72%
Bank Of America 28.97 0.28 0.98% -11.78%
Barclays 7.77 0.08 1.04% -10.07%
Franklin Resources 22.55 0.19 0.85% -14.52%
Bank Of New York Mellon 39.69 0.23 0.58% -17.52%
BlackRock 713.73 -1.50 -0.21% 46.93%
Blackstone 60.87 0.42 0.69% 14.83%
Citigroup 56.86 1.39 2.51% -22.46%
Carlyle 28.96 0.60 2.11% 1.22%
CME 180.37 1.32 0.74% -11.64%
Credit Suisse 12.96 0.08 0.62% 1.01%
Discover Financial Services 81.61 1.46 1.82% -1.63%
Eaton Vance 68.85 0.39 0.57% 47.18%
Federated Hermes Inc. 27.05 0.21 0.78% -17.35%
Focus Financial Partners Inc 39.59 -0.02 -0.05% 45.07%
Global Payments 194.27 -1.71 -0.87% 9.50%
Goldman Sachs 235.87 3.90 1.68% 11.13%
Intercontinental Exchange 106.28 -0.88 -0.82% 13.73%
Invesco 16.50 0.04 0.24% -1.14%
JPMorgan Chase 121.20 1.48 1.24% -6.61%
KKR & Co LP 39.08 0.16 0.41% 38.17%
LPL Financial 93.33 2.56 2.82% 3.16%
Mastercard 337.29 -1.46 -0.43% 17.49%
MarketAxess 547.06 2.54 0.46% 37.57%
Morgan Stanley 63.79 0.52 0.82% 32.59%
Msci 417.14 3.19 0.77% 64.00%
Nasdaq Omx 129.46 -0.45 -0.35% 23.91%
Northern 92.95 -0.32 -0.34% -11.74%
PNC 140.72 2.65 1.92% -6.02%
Prudential Public 32.75 0.12 0.37% -3.19%
PayPal 211.43 -5.11 -2.36% 100.16%
Raymond James Financial 93.64 0.79 0.85% 6.41%
Charles Schwab 50.30 0.29 0.58% 3.37%
Schroders 3,275.00 13.00 0.40% 3.94%
Stifel Financial 72.98 1.18 1.64% 21.33%
Square 198.40 -4.50 -2.22% 195.59%
State Street 73.53 1.27 1.76% -0.11%
T. Rowe Price 145.51 0.01 0.01% 20.47%
Visa 209.37 -1.83 -0.87% 15.10%
Virtus Investment Partners 179.96 0.07 0.04% 55.18%
Waddell & Reed Financial 16.82 -0.03 -0.18% 6.05%

Prix Journée An
S&P 500 3664 1.71 0.05% 18.46%