Novabase - Prix De L'Action

Prix Chg Journée An Date
360 Life360 13.60 0.19 1.42% 181.57% 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CRWD CrowdStrike Holdings 298.01 0.36 0.12% 140.10% 2024-04-25
DDOG Datadog 125.38 -1.79 -1.41% 81.00% 2024-04-25
DOCU DocuSign 57.37 0.09 0.16% 18.98% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
FDP First Derivatives 1,230.00 -20.00 -1.60% -32.79% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.02 5.32% 63.64% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
KVYO Klaviyo 23.04 0.15 0.63% -29.67% 2024-04-25
MDB MongoDB 366.36 -2.93 -0.79% 53.79% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
OKTA OKTA 92.94 -0.82 -0.87% 34.23% 2024-04-25
PLTR Palantir Technologies 21.71 0.12 0.56% 180.49% 2024-04-25
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25
ZS Zscaler 174.93 -2.61 -1.47% 87.96% 2024-04-25

Prix Journée An Date
BVLX PSI Geral 4366 3.92 0.09% -5.33% 2024-04-25
PSI20 PSI 20 6542 12.30 0.19% 5.65% 2024-04-25