National CineMedia - Prix De L'Action

Prix Chg Journée An Date
4324 Dentsu 4,178.00 -92.00 -2.15% -13.59% 2024-04-25
9412 Sky Perfect JSAT 929.00 -19.00 -2.00% 74.95% 2024-04-25
AFL Aflac 84.24 0.58 0.69% 28.08% 2024-04-24
AIM Aimia 2.35 0.02 0.86% -31.88% 2024-04-24
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CGX Cineplex 8.39 0.07 0.84% -3.56% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CNK Cinemark 17.71 -0.12 -0.67% 10.41% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
DLB Dolby Laboratories 79.58 0.42 0.53% -3.46% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
GME GameStop 10.93 0.78 7.65% -42.49% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
MDCA MDC Partners 6.08 0.07 1.08% -1.22% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
SEAS United Parks & Resorts Inc 52.89 0 0% 2.56% 2024-04-24
TGNA Tegna 13.81 0.09 0.66% -17.99% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
UBI Ubisoft Entertainment 21.68 -0.12 -0.55% -15.05% 2024-04-24
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25