National CineMedia

NCMI

6.97

Variation Quotidienne:

-0.03 -0.43%

Changement Annuel:

-23.62%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CBS	CBS	44.14		-0.08	-0.18%	-11.29%	21.2B	2019-08-20
CMCSA	Comcast	43.94		-0.06	-0.14%	22.84%	162B	2019-08-20
FOXA	Twenty-First Century Fox	33.59		-0.28	-0.83%	-26.02%	82.2B	2019-08-20
AFL	Aflac	51.86		-0.82	-1.56%	11.28%	36.1B	2019-08-20
MSFT	Microsoft	137.26		-1.15	-0.83%	29.41%	877B	2019-08-20
AMC	AMC Entertainment	11.34		-0.05	-0.44%	-40.16%	2.57B	2019-08-20
NCMI	National CineMedia	6.97		-0.03	-0.43%	-23.62%	838M	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11005	0.0001	0.01%
GBPUSD	1.21408	0.0027	-0.22%
AUDUSD	0.67962	0.0020	0.30%
NZDUSD	0.64181	0.0004	0.06%
USDJPY	106.44	0.2230	0.21%
USDCNY	7.06726	0.0025	-0.04%
USDCHF	0.98123	0.0034	0.35%
USDCAD	1.32691	0.0045	-0.34%
USDMXN	19.6888	0.0724	-0.37%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0294	0.0235	-0.58%
USDRUB	65.8162	0.6583	-0.99%
DXY	98.16	0.0254	-0.03%
BTCUSD	9,959.73	814	-7.56%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,172	211	0.81%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,732	67	0.88%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,209	85	1.19%
DAX	11,817	166	1.43%
CAC 40	5,440	96	1.80%
FTSE MIB	20,908	423	2.06%
IBEX 35	8,715	100	1.16%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,676	3	0.11%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.7765	0.53	0.94%
Brent	61.3064	1.17	1.95%
Natural gas	2.1992	0.02	-0.77%
Gasoline	1.7140	0.03	1.80%
Heating oil	1.8736	0.02	1.13%
Gold	1,503.25	5.65	-0.37%
Silver	17.0374	0.05	-0.31%
Copper	2.5724	0.00	-0.02%
Soybeans	860.4422	4.00	0.47%
Wheat	457.9754	2.50	-0.54%
Live Cattle	101.6039	0.20	-0.20%
Cotton	59.03	0.14	-0.24%
Rice	10.9724	0.01	-0.09%
Nickel	15,943.00	0.00	0.00%
[+]