AMC Entertainment - Prix De L'Action

Prix Chg Journée An Date
AMZN Amazon 178.83 1.80 1.02% 68.37% 2024-04-23
CBS Paramount Global 12.73 0.33 2.66% -43.64% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CGX Cineplex 8.27 0.21 2.61% -6.34% 2024-04-23
CNK Cinemark 17.86 -0.36 -1.98% 10.18% 2024-04-22
DIS Walt Disney 113.91 2.04 1.82% 14.28% 2024-04-23
DISCA Warner Bros Discovery 8.47 0.03 0.30% -36.64% 2024-04-23
DLB Dolby Laboratories 78.81 0.63 0.81% -8.15% 2024-04-22
EA Electronic Arts EA 127.68 0.67 0.53% -1.39% 2024-04-23
FB Meta 493.83 12.54 2.61% 132.07% 2024-04-23
GME GameStop 10.23 0.20 1.98% -48.68% 2024-04-23
LAMR Lamar Advertising 114.99 1.28 1.13% 9.89% 2024-04-23
NFLX Netflix 574.80 20.62 3.72% 74.70% 2024-04-23
NXST Nexstar Broadcasting 163.62 2.61 1.62% -5.99% 2024-04-23
OUT Outfront Media 15.54 0.43 2.81% -5.85% 2024-04-23
SEAS SeaWorld Entertainment 51.85 0.11 0.21% -10.79% 2024-04-22
SIRI Sirius XM 3.19 0.06 1.92% -15.74% 2024-04-23
SNAP Snap 11.48 0.34 3.01% 12.28% 2024-04-23
SPOT Spotify 272.24 -3.59 -1.30% 107.11% 2024-04-22
TTWO Take Two Interactive Software 142.76 2.83 2.02% 11.71% 2024-04-23
UBI Ubisoft Entertainment 21.80 0.07 0.32% -14.64% 2024-04-23
WWE TKO Group 95.50 -0.02 -0.02% -7.11% 2024-04-22

Prix Journée An Date
RTY US2000 2003 35.38 1.80% 11.96% 2024-04-23