Cinemark - Prix De L'Action


Prix Chg Journée An Date
Paramount Global 14.46 -0.24 -1.63% 38.97% 2025-09-02
Cineplex 11.81 -0.01 -0.08% 9.05% 2025-09-02
Cinemark 25.61 -0.19 -0.74% -6.02% 2025-09-02
Walt Disney 118.26 -0.12 -0.10% 32.86% 2025-09-02
Warner Bros Discovery 11.62 -0.02 -0.17% 57.67% 2025-09-02
Dolby Laboratories 72.10 0.42 0.59% 2.52% 2025-09-02
Electronic Arts EA 171.40 -0.55 -0.32% 17.28% 2025-09-02
Meta 735.08 -3.62 -0.49% 43.74% 2025-09-02
GameStop 23.41 1.00 4.46% 1.30% 2025-09-02
Hasbro 79.75 -1.43 -1.76% 18.56% 2025-09-02
Interpublic Of Companies 26.30 -0.54 -2.01% -17.67% 2025-09-02
Lamar Advertising 125.06 -2.19 -1.72% 0.52% 2025-09-02
Mattel 18.12 -0.18 -0.98% -3.10% 2025-09-02
Netflix 1,214.11 5.86 0.49% 79.88% 2025-09-02
Nexstar Broadcasting 202.96 -1.57 -0.77% 21.91% 2025-09-02
Omnicom 76.93 -1.40 -1.79% -22.49% 2025-09-02
Outfront Media 18.44 -0.24 -1.28% 10.95% 2025-09-02
United Parks & Resorts Inc 52.69 0.11 0.21% 4.19% 2025-09-02
Sirius XM 23.12 -0.53 -2.22% -25.91% 2025-09-02
Spotify 689.62 7.74 1.14% 109.87% 2025-09-02
Tegna 21.17 -0.03 -0.14% 51.11% 2025-09-02
Take Two Interactive Software 240.95 7.68 3.29% 54.60% 2025-09-02
Ubisoft Entertainment 8.92 -0.25 -2.75% -42.46% 2025-09-02
TKO Group 185.35 -4.21 -2.22% 57.02% 2025-09-02

Prix Journée An Date
US400 3240 -14.22 -0.44% 7.57% 2025-09-02