Cinemark - Prix De L'Action


Prix Chg Journée An Date
Paramount Global 13.11 0.08 0.61% 11.67% 2025-07-22
Cineplex 11.10 0 0% 24.30% 2025-07-22
Cinemark 30.07 0.32 1.08% 35.15% 2025-07-22
Walt Disney 121.28 0.46 0.38% 33.44% 2025-07-22
Warner Bros Discovery 12.86 0.06 0.47% 49.02% 2025-07-22
Dolby Laboratories 76.61 1.50 2.00% -2.51% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
GameStop 24.26 0.06 0.25% -4.91% 2025-07-22
Hasbro 78.02 0.35 0.45% 30.36% 2025-07-22
Interpublic Of Companies 25.69 1.67 6.95% -13.40% 2025-07-22
Lamar Advertising 125.17 1.13 0.91% 3.09% 2025-07-22
Mattel 19.88 0 0% 6.42% 2025-07-22
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
Nexstar Broadcasting 184.19 2.20 1.21% 3.66% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Outfront Media 17.85 0.18 1.02% 15.68% 2025-07-22
United Parks & Resorts Inc 50.99 2.35 4.83% -8.42% 2025-07-22
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
Tegna 16.66 0.09 0.54% 5.11% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Ubisoft Entertainment 9.53 0.46 5.05% -49.66% 2025-07-23
TKO Group 166.49 -2.21 -1.31% 57.69% 2025-07-22

Prix Journée An Date
US400 3192 40.91 1.30% 4.36% 2025-07-22