XPLR Infrastructure - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -9.28% 2025-05-28
Acea 21.56 -0.16 -0.74% 28.72% 2025-05-29
Ameren 95.29 -1.37 -1.42% 33.74% 2025-05-28
AES 9.71 -0.36 -3.57% -53.99% 2025-05-28
Acciona Energia 18.20 0.19 1.05% -15.27% 2025-05-29
American Water Works 140.89 -2.20 -1.54% 13.36% 2025-05-28
Black Hills 57.64 -0.98 -1.67% 6.35% 2025-05-28
Contact Energy 8.37 0.03 0.36% 2.07% 2025-05-29
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 2025-05-28
CenterPoint Energy 37.20 -0.53 -1.40% 25.81% 2025-05-28
Dominion Resources 55.95 -0.79 -1.39% 6.82% 2025-05-28
DTE Energy 135.02 -2.14 -1.56% 19.34% 2025-05-28
Duke Energy 114.49 -1.86 -1.60% 13.83% 2025-05-28
Consolidated Edison 102.13 -1.79 -1.72% 11.07% 2025-05-28
EDP Renovaveis 8.62 0.02 0.23% -41.23% 2025-05-29
Edison International 55.10 -2.03 -3.54% -25.02% 2025-05-28
Societatea Energetica Electrica 13.64 -0.36 -2.57% -2.15% 2025-05-27
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
ERG 18.05 0.05 0.28% -30.31% 2025-05-29
Eversource Energy 63.41 -1.29 -1.99% 11.57% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
Thessaloniki Water and Sewage 3.34 0.01 0.30% 7.40% 2025-05-28
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
GAIL 194.20 0 0% -3.24% 2025-05-29
Geregu Power 1,141.50 0 0% 14.15% 2025-05-28
Genesis Energy 2.27 0.01 0.44% 8.10% 2025-05-29
Hera 4.29 -0.04 -0.92% 28.00% 2025-05-29
Italgas 6.93 -0.18 -2.46% 42.55% 2025-05-29
Kenon Holdings 12,300.00 30.00 0.24% 30.26% 2025-05-29
Mercury NZ 5.59 -0.01 -0.18% -6.68% 2025-05-29
Meridian Energy 5.30 0.22 4.33% -8.15% 2025-05-29
NextEra Energy 67.21 -0.79 -1.16% -12.44% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
NiSource 38.75 -0.56 -1.42% 38.76% 2025-05-28
Northland Power 20.53 -0.05 -0.24% -10.93% 2025-05-28
NRG Energy 156.01 -0.64 -0.41% 86.76% 2025-05-28
Ormat Technologies 25,390.00 -150.00 -0.59% -6.62% 2025-05-28
PannErgy 1,500.00 -10.00 -0.66% 8.30% 2025-05-29
PG&E 16.91 -0.14 -0.79% -6.78% 2025-05-28
Public Service 78.12 -1.47 -1.85% 4.85% 2025-05-28
Pinnacle West Capital 90.14 -1.45 -1.58% 17.81% 2025-05-28
Portland General Electric 41.99 -0.91 -2.12% -1.80% 2025-05-28
PPL 34.20 -0.64 -1.84% 19.84% 2025-05-28
Solaria Energia Y 6.76 0.06 0.86% -42.58% 2025-05-29
Societatea Nationala Nuclearelectrica 43.15 -0.10 -0.23% -13.00% 2025-05-27
Southern 88.19 -1.71 -1.90% 14.24% 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 2025-05-28
Transelectrica 47.50 0.45 0.96% 46.15% 2025-05-27
WEC Energy 105.30 -2.28 -2.12% 33.32% 2025-05-28
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27