XPLR Infrastructure - Prix De L'Action

Prix De L'Action
8.41
Variation Quotidienne
-0.06 -0.71%
Mensuellement
-12.12%
Annuel
-70.10%
Q2 Prévisions
8.76

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 0 0% -3.84% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
Ameren 94.58 0.22 0.23% 34.91% 2025-06-18
AES 10.64 0.13 1.19% -43.87% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
American Water Works 141.44 0.53 0.38% 8.43% 2025-06-18
Black Hills 56.10 0.01 0.02% 6.09% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.97 -0.13 -0.18% 17.18% 2025-06-18
CenterPoint Energy 35.71 -0.01 -0.03% 15.25% 2025-06-18
Dominion Resources 54.29 0.45 0.84% 9.77% 2025-06-18
DTE Energy 131.78 -0.25 -0.19% 18.63% 2025-06-18
Duke Energy 114.60 -0.15 -0.13% 14.52% 2025-06-18
Consolidated Edison 100.95 -0.40 -0.39% 11.58% 2025-06-18
EDP Renovaveis 9.56 -0.03 -0.26% -29.48% 2025-06-18
Edison International 49.83 0.60 1.21% -30.28% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
Enphase Energy 36.69 1.77 5.05% -66.21% 2025-06-18
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.83 -0.45 -0.71% 8.29% 2025-06-18
Entergy 81.01 0.05 0.06% 52.45% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.77 0.06 0.14% 4.19% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
NextEra Energy 72.04 0.12 0.17% -0.69% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.50 0.27 0.69% 40.74% 2025-06-18
Northland Power 21.68 -0.07 -0.32% -9.63% 2025-06-18
NRG Energy 153.60 1.72 1.13% 90.66% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 13.88 0.33 2.44% -21.96% 2025-06-18
Public Service 82.07 1.04 1.28% 11.49% 2025-06-18
Pinnacle West Capital 88.41 -0.40 -0.45% 18.27% 2025-06-18
Portland General Electric 40.29 0.18 0.45% -5.02% 2025-06-18
PPL 33.60 0.18 0.54% 19.76% 2025-06-18
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.61 0.23 0.26% 13.72% 2025-06-18
Sempra Energy 74.31 0.21 0.28% -1.05% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
WEC Energy 103.94 -0.13 -0.12% 33.12% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18