Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Nextera Energy Partners - Prix De L'Action
Graphique
Quotes
NEP
79.00
Variation Quotidienne:
0.66
0.81%
Annuel:
42.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
74.49
0.50
0.68%
-5.96%
2021-01-15
AES
AES
27.56
0.11
0.38%
33.96%
2021-01-15
AWK
American Water Works
159.68
1.68
1.06%
24.20%
2021-01-15
BKH
Black Hills
61.75
0.76
1.24%
-23.86%
2021-01-15
CMS
CMS Energy Corporation
58.63
0.81
1.40%
-10.32%
2021-01-15
CNP
CenterPoint Energy
21.48
0.63
3.02%
-20.59%
2021-01-15
D
Dominion Resources
72.15
1.13
1.59%
-13.60%
2021-01-15
DTE
DTE Energy
123.36
1.66
1.36%
-7.19%
2021-01-15
DUK
Duke Energy
91.80
0.14
0.15%
-1.48%
2021-01-15
ED
Consolidated Edison
69.56
1.10
1.61%
-21.99%
2021-01-15
EDPR
EDP Renovaveis
23.05
-0.45
-1.91%
113.82%
2021-01-15
EIX
Edison International
61.91
0.28
0.45%
-19.14%
2021-01-15
ENPH
Enphase Energy
190.59
-18.24
-8.73%
518.20%
2021-01-15
ES
Eversource Energy
88.76
-0.81
-0.90%
1.14%
2021-01-15
ETR
Entergy
95.40
1.40
1.49%
-23.65%
2021-01-15
FE
FirstEnergy
31.63
0.38
1.20%
-35.17%
2021-01-15
FSLR
First Solar
96.84
-9.20
-8.68%
79.57%
2021-01-15
NEE
NextEra Energy
82.24
-0.29
-0.35%
-67.40%
2021-01-15
NEP
Nextera Energy Partners
79.00
0.66
0.81%
42.21%
2021-01-15
NI
NiSource
22.95
1.09
4.96%
-20.44%
2021-01-15
NPI
Northland Power
46.60
-0.40
-0.84%
64.70%
2021-01-15
NRG
NRG Energy
40.79
0.55
1.35%
5.61%
2021-01-15
ORA
Ormat Technologies
107.90
-4.67
-4.15%
37.70%
2021-01-15
PCG
PG&E
12.20
0.37
3.13%
-3.40%
2021-01-15
PEG
Public Service
59.30
1.52
2.63%
0.47%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.31
0.85
2.00%
-25.92%
2021-01-15
PPL
PPL
28.53
0.32
1.12%
-20.68%
2021-01-15
SO
Southern Co.
59.68
0.64
1.08%
-9.78%
2021-01-15
SPWR
SunPower
31.96
-3.12
-8.89%
263.60%
2021-01-15
SRE
Sempra Energy
122.12
-0.42
-0.34%
-21.31%
2021-01-15
WEC
WEC Energy
88.70
1.84
2.11%
-7.77%
2021-01-15
WTR
Aqua America
45.27
-0.25
-0.55%
-8.97%
2021-01-15
XEL
Xcel Energy
64.97
1.41
2.22%
-0.09%
2021-01-15
NEP:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77061
0.0068
-0.88%
NZDUSD
0.71333
0.0085
-1.17%
USDJPY
103.88
0.0360
0.03%
USDCNY
6.48364
0.0173
0.27%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27343
0.0088
0.69%
USDMXN
19.8104
0.0896
0.45%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3022
0.1055
2.03%
USDRUB
73.6062
0.3981
0.54%
DXY
90.781
0.5418
0.60%
USDKRW
1,101.00
7.6260
0.70%
[+]
Actuel
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,783
116
-0.90%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Actuel
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7530
0.09
3.30%
Gasoline
1.5207
0.03
-2.14%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.22
20.15
-1.09%
Silver
24.687
0.84
-3.30%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]