XPLR Infrastructure - Prix De L'Action



Prix Chg Journée An Date
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -11.39% 2025-04-15
Acea 19.16 0.23 1.22% 24.33% 2025-04-16
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
AES 10.28 -0.18 -1.67% -36.36% 2025-04-15
Acciona Energia 16.25 0.19 1.18% -18.59% 2025-04-16
American Water Works 146.87 -1.95 -1.31% 26.36% 2025-04-15
Black Hills 60.18 0.33 0.55% 17.54% 2025-04-15
Contact Energy 8.30 -0.20 -2.35% 6.41% 2025-04-16
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
Dominion Resources 53.65 -0.44 -0.81% 14.44% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Duke Energy 120.45 -0.02 -0.02% 29.66% 2025-04-15
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
EDP Renovaveis 7.71 0.16 2.05% -39.72% 2025-04-16
Edison International 56.87 -0.31 -0.54% -16.32% 2025-04-15
Societatea Energetica Electrica 12.40 0.04 0.32% -6.06% 2025-04-14
Enphase Energy 53.12 -1.43 -2.61% -52.78% 2025-04-15
ERG 17.53 0.03 0.17% -27.62% 2025-04-16
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
First Solar 126.83 -4.43 -3.38% -26.73% 2025-04-15
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genesis Energy 2.20 0.03 1.15% -6.38% 2025-04-16
Hera 4.00 0.06 1.55% 27.68% 2025-04-16
Italgas 6.88 0.11 1.55% 37.61% 2025-04-16
Kenon Holdings 10,460.00 60.00 0.58% 30.15% 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 2025-04-16
Meridian Energy 5.29 -0.20 -3.64% -0.38% 2025-04-16
NextEra Energy 67.55 -0.10 -0.15% 9.57% 2025-04-15
XPLR Infrastructure 8.75 -0.22 -2.45% -67.59% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
Northland Power 18.49 0.07 0.38% -13.11% 2025-04-15
NRG Energy 97.01 1.28 1.33% 30.02% 2025-04-15
Ormat Technologies 25,820.00 -60.00 -0.23% 14.55% 2025-04-15
PannErgy 1,475.00 20.00 1.37% 8.86% 2025-04-16
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Portland General Electric 43.20 -0.05 -0.12% 6.54% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
Solaria Energia Y 6.64 -0.05 -0.69% -33.61% 2025-04-16
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -17.33% 2025-04-14
Southern 90.99 -0.15 -0.16% 34.20% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
Transelectrica 43.50 0 0% 49.48% 2025-04-14
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15