Nextera Energy Partners - Prix De L'Action

Prix De L'Action
27.10
Variation Quotidienne
-3.25 -10.71%
Mensuellement
0%
Annuel
-56.31%
Q2 Prévisions
29.51
Prix Journée An Date
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
AES AES 16.38 0.12 0.71% -31.38% 2024-04-19
ANE Acciona Energia 19.53 -0.49 -2.45% -40.46% 2024-04-19
AWK American Water Works 118.69 1.40 1.19% -20.68% 2024-04-19
CMS CMS Energy Corporation 59.53 1.03 1.76% -2.98% 2024-04-19
CNP CenterPoint Energy 28.52 0.59 2.09% -6.48% 2024-04-19
D Dominion Resources 49.84 1.26 2.59% -12.88% 2024-04-19
DTE DTE Energy 108.64 1.99 1.87% -4.17% 2024-04-19
DUK Duke Energy 98.00 2.34 2.44% -0.22% 2024-04-19
ED Consolidated Edison 91.92 0.96 1.06% -6.83% 2024-04-19
EDPR EDP Renovaveis 12.83 -0.14 -1.08% -36.26% 2024-04-19
EIX Edison International 69.92 1.82 2.67% -4.22% 2024-04-19
EL Societatea Energetica Electrica 13.32 0.08 0.60% 42.77% 2024-04-18
ENPH Enphase Energy 106.49 -2.67 -2.45% -52.63% 2024-04-19
ERG ERG 24.30 0.24 1.00% -10.53% 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 2024-04-19
ETR Entergy 106.78 2.96 2.85% -1.69% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.22 0.02 0.63% -5.29% 2024-04-19
FE FirstEnergy 38.16 0.53 1.40% -5.86% 2024-04-19
FSLR First Solar 175.05 0.78 0.45% -18.78% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NEE NextEra Energy 64.28 0.29 0.45% -18.37% 2024-04-19
NEP Nextera Energy Partners 27.10 -3.25 -10.71% -56.31% 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 2024-04-19
NPI Northland Power 20.73 -0.26 -1.24% -37.67% 2024-04-19
NRG NRG Energy 69.98 -0.57 -0.81% 102.43% 2024-04-19
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,380.00 30.00 2.22% 20.00% 2024-04-19
PCG PG&E 16.84 0.31 1.88% -0.44% 2024-04-19
PEG Public Service 65.73 0.55 0.84% 2.62% 2024-04-19
PNW Pinnacle West Capital 74.39 1.38 1.88% -7.26% 2024-04-19
PPL PPL 27.02 0.40 1.48% -5.52% 2024-04-19
SLR Solaria Energia Y 9.66 -0.37 -3.64% -36.63% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 48.05 0.35 0.73% 4.00% 2024-04-18
SO Southern 71.72 1.56 2.21% -1.78% 2024-04-19
SRE Sempra Energy 70.05 1.69 2.46% -55.37% 2024-04-19
TEL Transelectrica 29.30 0.15 0.51% 17.20% 2024-04-18
WEC WEC Energy 81.51 1.04 1.29% -15.84% 2024-04-19
XEL Xcel Energy 54.76 0.98 1.82% -22.54% 2024-04-19