NEP

79.00

Variation Quotidienne:

0.81%

Annuel:

42.21%

Prix Journée An
Ameren 74.49 0.50 0.68% -5.96%
AES 27.56 0.11 0.38% 33.96%
American Water Works 159.68 1.68 1.06% 24.20%
Black Hills 61.75 0.76 1.24% -23.86%
CMS Energy Corporation 58.63 0.81 1.40% -10.32%
CenterPoint Energy 21.48 0.63 3.02% -20.59%
Dominion Resources 72.15 1.13 1.59% -13.60%
DTE Energy 123.36 1.66 1.36% -7.19%
Duke Energy 91.80 0.14 0.15% -1.48%
Consolidated Edison 69.56 1.10 1.61% -21.99%
EDP Renovaveis 23.05 -0.45 -1.91% 113.82%
Edison International 61.91 0.28 0.45% -19.14%
Enphase Energy 190.59 -18.24 -8.73% 518.20%
Eversource Energy 88.76 -0.81 -0.90% 1.14%
Entergy 95.40 1.40 1.49% -23.65%
FirstEnergy 31.63 0.38 1.20% -35.17%
First Solar 96.84 -9.20 -8.68% 79.57%
NextEra Energy 82.24 -0.29 -0.35% -67.40%
Nextera Energy Partners 79.00 0.66 0.81% 42.21%
NiSource 22.95 1.09 4.96% -20.44%
Northland Power 46.60 -0.40 -0.84% 64.70%
NRG Energy 40.79 0.55 1.35% 5.61%
Ormat Technologies 107.90 -4.67 -4.15% 37.70%
PG&E 12.20 0.37 3.13% -3.40%
Public Service 59.30 1.52 2.63% 0.47%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
Portland General Electric 43.31 0.85 2.00% -25.92%
PPL 28.53 0.32 1.12% -20.68%
Southern Co. 59.68 0.64 1.08% -9.78%
SunPower 31.96 -3.12 -8.89% 263.60%
Sempra Energy 122.12 -0.42 -0.34% -21.31%
WEC Energy 88.70 1.84 2.11% -7.77%
Aqua America 45.27 -0.25 -0.55% -8.97%
Xcel Energy 64.97 1.41 2.22% -0.09%