CenterPoint Energy - Prix De L'Action

Prix De L'Action
38.79
Variation Quotidienne
-0.18 -0.46%
Mensuellement
3.73%
Annuel
31.90%
Q2 Prévisions
38.15


Prix Chg Journée An Date
Ameren 99.29 -0.20 -0.20% 33.77% 2025-05-05
AES 10.12 -0.07 -0.69% -45.78% 2025-05-05
Atmos Energy 160.84 -0.61 -0.37% 34.97% 2025-05-05
Avista 42.04 0.28 0.67% 12.71% 2025-05-05
American Water Works 147.67 0.72 0.49% 13.49% 2025-05-05
Black Hills 61.08 -0.20 -0.33% 9.52% 2025-05-05
CMS Energy Corporation 73.11 0.22 0.29% 18.70% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
CenterPoint Energy 38.79 -0.18 -0.46% 31.90% 2025-05-05
Dominion Resources 54.21 -0.79 -1.44% 5.61% 2025-05-05
DTE Energy 136.66 0.31 0.23% 21.48% 2025-05-05
Duke Energy 121.17 -0.36 -0.30% 20.58% 2025-05-05
Consolidated Edison 109.60 -0.38 -0.35% 14.82% 2025-05-05
Edison International 54.99 0.13 0.23% -24.67% 2025-05-05
Eversource Energy 58.99 -0.21 -0.35% -1.77% 2025-05-05
Entergy 84.11 -0.33 -0.39% 55.71% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
FirstEnergy 42.96 -0.18 -0.41% 9.63% 2025-05-05
MDU Resources 17.48 -0.04 -0.23% -31.26% 2025-05-05
NextEra Energy 66.32 0.29 0.44% -5.42% 2025-05-05
XPLR Infrastructure 8.13 -0.12 -1.45% -73.36% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
NiSource 39.18 -0.11 -0.28% 37.38% 2025-05-05
NRG Energy 115.75 1.57 1.38% 51.20% 2025-05-05
Northwest Natural Gas 43.18 -0.02 -0.05% 14.05% 2025-05-05
OGE Energy 45.16 0.05 0.10% 26.95% 2025-05-05
One Gas 78.06 -0.38 -0.48% 19.93% 2025-05-05
PG&E 16.93 0.01 0.03% -3.40% 2025-05-05
Public Service 78.82 -0.61 -0.77% 10.45% 2025-05-05
TXNM Energy 52.87 -0.69 -1.29% 38.29% 2025-05-05
Pinnacle West Capital 93.54 -0.75 -0.79% 23.43% 2025-05-05
Portland General Electric 42.27 0.51 1.22% -4.58% 2025-05-05
PPL 36.20 0.03 0.07% 28.83% 2025-05-05
Southern 91.00 -0.01 -0.01% 20.61% 2025-05-05
Sempra Energy 75.52 0.01 0.01% 3.54% 2025-05-05
Southwest Gas 73.32 -0.75 -1.01% -3.23% 2025-05-05
WEC Energy 108.12 -0.42 -0.38% 30.04% 2025-05-05
Aqua America 40.43 -0.28 -0.69% 7.01% 2025-05-05
Xcel Energy 70.70 -0.07 -0.09% 30.39% 2025-05-05

Prix Journée An Date
US500 5661 -25.50 -0.45% 9.27% 2025-05-05