CenterPoint Energy - Prix De L'Action

Prix De L'Action
28.88
Variation Quotidienne
-0.49 -1.67%
Mensuellement
2.07%
Annuel
-6.31%
Q2 Prévisions
27.95
Prix Chg Journée An Date
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
AES AES 17.23 0.09 0.50% -26.92% 2024-04-26
ATO Atmos Energy 116.93 -1.26 -1.07% 1.73% 2024-04-26
AVA Avista 35.60 0.02 0.06% -20.22% 2024-04-26
AWK American Water Works 120.76 -0.76 -0.63% -18.66% 2024-04-26
BKH Black Hills 53.98 -0.22 -0.41% -17.75% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNA Centrica 133.70 2.30 1.75% 18.74% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
D Dominion Resources 50.44 -0.55 -1.08% -12.05% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 2024-04-26
ED Consolidated Edison 92.96 -1.18 -1.25% -6.27% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
MDU MDU Resources 24.68 -0.12 -0.48% -15.13% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.27 -0.91% -48.98% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NRG NRG Energy 73.01 0.17 0.23% 114.29% 2024-04-26
NWN Northwest Natural Gas 38.33 -0.33 -0.85% -18.91% 2024-04-26
OGE OGE Energy 33.81 -0.67 -1.94% -10.39% 2024-04-26
OGS One Gas 63.96 -0.58 -0.90% -18.21% 2024-04-26
PCG PG&E 17.03 -0.01 -0.03% -0.12% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
PNM PNM Resources 36.35 0.03 0.08% -24.74% 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 2024-04-26
POR Portland General Electric 42.83 -0.42 -0.97% -16.28% 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
SWX Southwest Gas 75.07 -0.89 -1.17% 33.21% 2024-04-26
WEC WEC Energy 81.50 -1.41 -1.70% -15.57% 2024-04-26
WTR Aqua America 36.50 -0.07 -0.19% -15.14% 2024-04-26
XEL Xcel Energy 53.96 -1.10 -2.00% -23.20% 2024-04-26

Prix Journée An Date
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26