CNP

21.29

Variation Quotidienne:

2.16%

Annuel:

-21.29%

Prix Journée An
Ameren 73.63 -0.18 -0.24% -7.04%
AES 27.49 0.05 0.18% 33.64%
Atmos Energy 87.64 -0.82 -0.93% -22.95%
Avista 40.15 0.22 0.55% -16.39%
American Water Works 158.00 -1.69 -1.06% 24.53%
Black Hills 60.78 -0.45 -0.73% -25.06%
CMS Energy Corporation 57.80 -0.02 -0.03% -11.59%
Centrica 50.38 -0.82 -1.60% -44.54%
CenterPoint Energy 21.29 0.45 2.16% -21.29%
Dominion Resources 70.86 -0.13 -0.18% -15.15%
DTE Energy 122.10 0.40 0.33% -8.14%
Duke Energy 90.94 -0.72 -0.79% -2.40%
Consolidated Edison 68.40 -0.06 -0.09% -23.29%
Edison International 61.63 -1.57 -2.48% -19.89%
Eversource Energy 89.42 0.01 0.01% 2.40%
Entergy 94.00 0.35 0.37% -24.03%
Evergy Inc 53.31 -0.95 -1.75% -19.96%
FirstEnergy 30.85 -0.39 -1.25% -36.76%
MDU Resources 27.83 0.28 1.02% -4.76%
NextEra Energy 82.61 0.09 0.11% -67.16%
Nextera Energy Partners 82.26 1.10 1.35% 48.08%
National Grid 867.40 -5.00 -0.57% -9.67%
NiSource 21.93 0.07 0.32% -23.96%
NRG Energy 39.98 -0.26 -0.65% 4.85%
Northwest Natural Gas 44.40 -0.10 -0.22% -39.46%
OGE Energy 30.39 -0.33 -1.07% -33.33%
One Gas 71.46 -0.03 -0.04% -24.12%
PG&E 12.34 0.52 4.40% -2.30%
Public Service 57.68 -0.06 -0.10% -2.27%
PNM Resources 48.51 -0.12 -0.25% -5.22%
Pinnacle West Capital 76.26 -0.53 -0.69% -18.21%
Portland General Electric 42.01 -0.31 -0.73% -28.14%
PPL 28.13 -0.07 -0.25% -21.77%
Southern Co. 58.67 -0.33 -0.56% -11.31%
Sempra Energy 121.90 -0.63 -0.51% -21.45%
Southwest Gas 59.28 -0.61 -1.02% -22.81%
WEC Energy 86.80 -0.06 -0.07% -9.74%
Aqua America 45.52 -1.36 -2.90% -6.89%
Xcel Energy 63.31 -0.21 -0.33% -2.64%

Prix Journée An
S&P 500 3784 -10.99 -0.29% 14.13%