Novolipetsk Steel - Prix De L'Action

Prix De L'Action
112.60
Variation Quotidienne
0.30 0.27%
Mensuellement
2.03%
Annuel
-33.73%
Q3 Prévisions
108.92

Prix Chg Journée An Date
China Steel 19.65 0 0% -14.19% 2025-07-25
Inner Mongolia BaoTou Steel 2.47 -0.05 -1.98% 72.73% 2025-07-25
Akron 15,960.00 30.00 0.19% 6.06% 2025-07-27
Alrosa 45.54 0.12 0.26% -23.92% 2025-07-26
Severstal 1,010.60 2.00 0.20% -29.96% 2025-07-26
Chelyabinskiy 4,830.00 -40.00 -0.82% -30.30% 2025-07-24
Companhia Siderurgica Nacional 8.37 -0.18 -2.11% -30.42% 2025-07-25
Erdemir 26.94 -0.16 -0.59% -52.11% 2025-07-25
Gerdau 17.18 -0.10 -0.58% -6.22% 2025-07-25
Norilsk Nickel 114.16 -0.34 -0.30% -8.82% 2025-07-27
Metalurgica Gerdau 9.54 -0.09 -0.93% -10.17% 2025-07-25
JSW Steel 1,026.90 -6.90 -0.67% 14.03% 2025-07-25
Kumba Iron Ore 30,951.00 -1,362.00 -4.22% -23.17% 2025-07-25
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.82 0.01 0.02% -37.15% 2025-07-26
Mechel 87.76 0.06 0.07% -53.24% 2025-07-26
Novolipetsk Steel 112.60 0.30 0.27% -33.73% 2025-07-26
Polyus 1,926.60 12.00 0.63% 56.70% 2025-07-26
United Company RUSAL 4.05 -0.04 -0.98% 62.65% 2025-07-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.20 -0.08 -1.87% -33.65% 2025-07-25

Prix Journée An Date
MOEX 2772 -35.30 -1.26% -7.33% 2025-07-25