Novolipetsk Steel - Prix De L'Action

Prix De L'Action
228.78
Variation Quotidienne
-0.08 -0.04%
Mensuellement
3.15%
Annuel
67.60%
Q2 Prévisions
216.99
Prix Chg Journée An Date
2002 China Steel 24.55 -0.20 -0.81% -16.21% 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.61 0.01 0.63% -10.56% 2024-04-26
AKRN Akron 17,000.00 -10.00 -0.06% -12.37% 2024-04-25
ALRS Alrosa 75.98 0.04 0.05% 11.67% 2024-04-25
AMEZ Ashinskiy Metzavod PAO 70.40 0.10 0.14% -23.06% 2024-04-25
CHMF Severstal 1,871.80 7.80 0.42% 87.56% 2024-04-25
CHMK Chelyabinskiy 8,870.00 40.00 0.45% 39.14% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
EREGL Erdemir 41.60 -0.10 -0.24% 26.44% 2024-04-25
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMKN Norilsk Nickel 157.40 1.60 1.03% 2.67% 2024-04-25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 897.35 -8.45 -0.93% 22.57% 2024-04-26
KIO Kumba Iron Ore 45,500.00 -600.00 -1.30% 2.20% 2024-04-25
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.56 0.26 0.46% 40.89% 2024-04-25
MTLR Mechel 267.94 -4.04 -1.49% 38.24% 2024-04-25
NLMK Novolipetsk Steel 228.78 -0.08 -0.04% 67.60% 2024-04-25
PLZL Polyus 13,585.00 274.00 2.06% 28.85% 2024-04-25
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25

Prix Journée An Date
INDEXCF MOEX 3442 10.28 0.30% 31.35% 2024-04-25