Newell Rubbermaid

NWL

19.38

Variation Quotidienne:

0.22 1.14%

Changement Annuel:

9.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
TUP	Tupperware Brands	16.25		0.15	0.93%	-56.98%	1.63B	2019-10-23
ACCO	Acco Brands	8.99		0.24	2.74%	-28.51%	1.4B	2019-04-26
SWK	Stanley Black & Decker	153.63		2.27	1.50%	35.66%	22.7B	2019-10-23
LCUT	Lifetime Brands	8.29		-0.07	-0.84%	-11.62%	224M	2019-10-23
HELE	Helen Of Troy	156.67		-0.79	-0.50%	26.15%	3.43B	2019-10-23
FBHS	Fortune Brands Home Security	58.38		-0.09	-0.15%	24.82%	7.74B	2019-10-23
NWL	Newell Rubbermaid	19.38		0.22	1.14%	9.62%	9.72B	2019-10-23

		Prix			Journée	An	Date
SPX	S&P 500	3004		8.53	0.28%	11.05%	2019-10-23
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11354	0.0006	0.06%
GBPUSD	1.29158	0.0000	0.00%
AUDUSD	0.68471	0.0006	-0.09%
NZDUSD	0.64063	0.0014	-0.21%
USDJPY	108.61	0.0680	-0.06%
USDCNY	7.06379	0.0032	0.05%
USDCHF	0.99063	0.0001	0.01%
USDCAD	1.30793	0.0012	0.09%
USDMXN	19.1208	0.0128	0.07%
USDINR	70.8430	0.1230	0.17%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9150	0.0225	0.04%
DXY	97.443	0.0477	-0.05%
BTCUSD	7,412.64	58	-0.78%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,776	158	0.70%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,700	28	0.42%
SHANGHAI	2,935	6	-0.22%
SENSEX	39,294	236	0.60%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.04%
France	-0.09	0.019	-0.02%
Brazil	6.59	0.010	-0.02%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.5602	0.46	-0.82%
Brent	60.9287	0.36	-0.59%
Natural gas	2.2906	0.01	0.31%
Gasoline	1.6465	0.01	-0.42%
Heating oil	1.9554	0.01	-0.44%
Gold	1,489.25	0.35	0.02%
Silver	17.5829	0.01	0.03%
Copper	2.6578	0.01	-0.28%
Soybeans	934.5172	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.8561	3.00	0.58%
Cotton	64.99	0.04	0.06%
Rice	11.6650	0.01	-0.04%
Lumber	400.60	4.80	1.21%
[+]