NWL

24.15

Variation Quotidienne:

-1.05%

Annuel:

19.47%

Prix Journée An
Acco Brands 8.64 -0.03 -0.34% -6.90%
Brown Forman 73.46 -2.18 -2.88% 5.39%
Conagra Foods 33.86 -0.19 -0.56% 4.83%
Church Dwight 85.24 0.73 0.86% 18.92%
Colgate-Palmolive 81.88 -0.06 -0.07% 15.73%
Clorox 197.52 1.97 1.01% 25.70%
Columbia Sportswear 92.80 -1.29 -1.37% -3.21%
Primo Water Corporation (US) 16.56 0.25 1.53% 18.79%
Coty 6.89 -0.28 -3.91% -39.67%
Campbell Soup 46.42 0.55 1.20% -3.47%
Dorel Industries Inc 15.16 0.05 0.33% 157.82%
Estée Lauder 249.13 -0.89 -0.36% 14.31%
Electrolux 195.10 -3.45 -1.74% -18.33%
Energizer 48.01 0.37 0.78% -2.38%
Edgewell Personal Care 34.31 -0.15 -0.44% 14.86%
Fortune Brands Home Security 88.32 -0.98 -1.10% 26.90%
General Mills 56.24 0.49 0.88% 4.69%
Hasbro 97.20 -2.01 -2.03% -6.20%
Helen Of Troy 220.82 7.04 3.29% 19.16%
Hershey 148.46 1.04 0.71% -0.34%
International Flavors Fragrances 117.72 -2.22 -1.85% -11.58%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Kimberly Clark 131.29 -0.28 -0.21% -8.46%
Coca-Cola 48.70 -0.53 -1.08% -14.29%
Lifetime Brands 15.05 -0.53 -3.40% 108.45%
Mattel 18.76 -0.06 -0.32% 33.90%
Mondelez International 57.22 -0.09 -0.16% 3.68%
Monster Beverage 91.65 0.29 0.32% 36.59%
Nike 140.72 -0.58 -0.41% 36.13%
Nu Skin Enterprises 55.69 -0.57 -1.01% 31.00%
Newell Rubbermaid 24.15 -0.26 -1.05% 19.47%
Procter & Gamble 134.78 -1.02 -0.75% 6.91%
Post 98.82 -0.55 -0.55% -10.63%
PVH 100.28 -0.95 -0.94% 0.90%
Boston Beer 907.22 -3.49 -0.38% 135.15%
Sally Beauty 13.43 -0.21 -1.54% -14.57%
SEB SA 153.00 -1.00 -0.65% 42.19%
Scotts Miracle-Gro 220.89 -3.06 -1.37% 99.49%
Spectrum Brands 80.86 0.32 0.40% 26.98%
Constellation Brands 219.99 -3.91 -1.75% 15.26%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Tupperware Brands 32.54 -1.52 -4.46% 248.77%
VF 83.91 -1.48 -1.73% -11.79%
Whirlpool 194.54 1.67 0.87% 26.19%
Weight Watchers International 25.98 -1.13 -4.15% -7.76%

Prix Journée An
S&P 500 3753 -27.29 -0.72% 13.21%