NWL Newell Rubbermaid | Prix De L'Action

Name: NWL Newell Rubbermaid | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,NWL,Newell,Rubbermaid,Prix,De,L'Action,7/10/2020.

Graphique
Quotes

NWL

14.90

Variation Quotidienne:

-0.81 -5.13%

Annuel:

-0.07%

width

height

Preview

		Prix		Journée	An	Date
ACCO	Acco Brands	6.05	-0.22	-3.43%	-32.14%	2020-07-09
FBHS	Fortune Brands Home Security	57.66	3.85	7.09%	10.10%	2020-06-11
HELE	Helen Of Troy	204.97	9.87	5.06%	41.76%	2020-07-09
LCUT	Lifetime Brands	7.16	0.07	0.99%	-28.61%	2020-07-09
NWL	Newell Rubbermaid	14.90	-0.81	-5.13%	-0.07%	2020-07-09
SWK	Stanley Black & Decker	136.92	-2.36	-1.69%	-4.92%	2020-07-09
TUP	Tupperware Brands	6.20	-0.42	-6.34%	-64.53%	2020-07-09

		Prix			Journée	An	Date
SPX	S&P 500	3146		-17.89	-0.56%	4.87%	2020-07-10

	Actuel	Chg	%Chg
EURUSD	1.12737	0.0017	-0.15%
GBPUSD	1.25876	0.0021	-0.17%
AUDUSD	0.69428	0.0018	-0.25%
NZDUSD	0.65548	0.0015	-0.23%
USDJPY	107.06	0.1520	-0.14%
USDCNY	7.00758	0.0104	0.15%
USDCHF	0.94163	0.0014	0.15%
USDCAD	1.35901	0.0012	0.09%
USDMXN	22.6950	0.0846	0.37%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.8800	0.0128	-0.02%
DXY	96.855	0.1551	0.16%
BTCUSD	9,214.99	20	-0.22%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,615	91	-0.35%
S&P 500	3,146	6	-0.19%
NASDAQ 100	10,732	23	-0.21%
NIKKEI 225	22,435	81	-0.36%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,940	16	-0.27%
SHANGHAI	3,409	42	-1.22%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Actuel	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.3200	0.30	-0.76%
Brent	42.1200	0.22	-0.52%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2454	0.01	-0.42%
Heating oil	1.2180	0.00	-0.40%
Gold	1,800.22	3.83	-0.21%
Silver	18.5895	0.08	-0.43%
Copper	2.8270	0.00	0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	525.0000	0.75	-0.14%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	Actuel	Chg	%Chg
US	0.62	0.010	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.64	0.012	0.03%
Canada	0.53	0.043	-0.04%
[+]