Newell Brands - Prix De L'Action

Prix De L'Action
7.14
Variation Quotidienne
0.21 2.96%
Mensuellement
-7.22%
Annuel
-41.71%
Q2 Prévisions
7.88
Prix Chg Journée An Date
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CL Colgate-Palmolive 83.46 0.01 0.01% 7.16% 2024-04-24
CLX Clorox 145.81 0.79 0.54% -11.75% 2024-04-23
COLM Columbia Sportswear 78.99 1.85 2.40% -12.02% 2024-04-23
COT Primo Water Corporation (US) 18.74 0.13 0.70% 22.24% 2024-04-23
COTY Coty 11.69 0.41 3.63% -2.91% 2024-04-23
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
ELUXB Electrolux 95.18 1.88 2.02% -29.44% 2024-04-23
ENR Energizer 28.92 0.33 1.15% -11.40% 2024-04-23
EPC Edgewell Personal Care 37.71 0.87 2.36% -14.30% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HELE Helen Of Troy 100.22 0.52 0.52% 16.79% 2024-04-23
HSY Hershey 187.13 1.02 0.55% -28.30% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
KHC Kraft Heinz 38.10 -0.03 -0.08% -2.76% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
KO Coca-Cola 60.63 0.14 0.23% -5.19% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MDLZ Mondelez International 70.73 1.37 1.97% -1.50% 2024-04-23
MNST Monster Beverage 53.67 0.09 0.16% -0.06% 2024-04-23
NKE Nike 94.10 -0.31 -0.33% -25.96% 2024-04-23
NWL Newell Brands 7.14 0.21 2.96% -41.71% 2024-04-23
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
POST Post 105.20 0.57 0.54% 18.82% 2024-04-23
PVH PVH 112.64 3.07 2.80% 28.16% 2024-04-23
SAM Boston Beer 286.10 -3.08 -1.07% -10.71% 2024-04-23
SBH Sally Beauty 11.10 0.37 3.45% -23.92% 2024-04-23
SK SEB 117.80 3.00 2.61% 17.33% 2024-04-23
SMG Scotts Miracle-Gro 68.58 0.69 1.02% -4.84% 2024-04-23
SPB Spectrum Brands 80.51 0.70 0.88% 19.22% 2024-04-23
STZ Constellation Brands 261.62 2.13 0.82% 16.60% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TAP Molson Coors Brewing 64.22 -0.29 -0.45% 10.17% 2024-04-23
THS TreeHouse Foods 36.69 0.02 0.05% -29.44% 2024-04-23
VFC VF 12.95 0.14 1.09% -43.52% 2024-04-23
WHR Whirlpool 105.21 -0.23 -0.21% -25.22% 2024-04-23