Newell Rubbermaid

NWL

16.48

Variation Quotidienne:

0.44 2.75%

Changement Annuel:

-23.88%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
TUP	Tupperware Brands	13.72		-0.06	-0.44%	-59.58%	1.63B	2019-08-21
ACCO	Acco Brands	8.99		0.24	2.74%	-28.51%	1.4B	2019-04-26
SWK	Stanley Black & Decker	138.49		2.46	1.81%	-2.53%	22.7B	2019-08-21
LCUT	Lifetime Brands	8.32		0.34	4.26%	-32.36%	224M	2019-08-21
HELE	Helen Of Troy	152.34		-0.23	-0.15%	29.60%	3.43B	2019-08-21
FBHS	Fortune Brands Home Security	52.08		1.16	2.28%	-5.10%	7.74B	2019-08-21
NWL	Newell Rubbermaid	16.48		0.44	2.75%	-23.88%	9.72B	2019-08-21

		Prix			Journée	An	Date
SPX	S&P 500	2924		23.92	0.82%	2.35%	2019-08-22
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Actuel	Chg	%Chg
EURUSD	1.11000	0.0017	0.15%
GBPUSD	1.21438	0.0018	0.15%
AUDUSD	0.67664	0.0014	-0.20%
NZDUSD	0.63824	0.0020	-0.31%
USDJPY	106.39	0.2170	-0.20%
USDCNY	7.09323	0.0269	0.38%
USDCHF	0.98229	0.0000	0.00%
USDCAD	1.32956	0.0007	0.05%
USDMXN	19.7195	0.0320	0.16%
USDINR	71.9050	0.4780	0.67%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.5448	0.1472	-0.22%
DXY	98.19	0.1038	-0.11%
BTCUSD	9,912.81	222	-2.19%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,190	11	-0.04%
S&P 500	2,924	0	0.00%
NASDAQ 100	7,722	11	-0.14%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,168	35	-0.48%
DAX	11,773	28	-0.24%
CAC 40	5,418	16	-0.30%
FTSE MIB	20,910	63	0.30%
IBEX 35	8,740	41	0.47%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,671	2	-0.09%
TSX	16,309	96	0.59%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
France	-0.41	0.014	-0.01%
Belgium	-0.35	0.013	-0.01%
Canada	1.22	0.009	0.01%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
India	6.55	0.012	-0.01%
China	3.07	0.008	0.01%
Norway	1.21	0.021	0.02%
Indonesia	7.23	0.082	-0.08%
South Korea	1.23	0.048	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.9873	0.23	0.41%
Brent	60.5094	0.14	0.23%
Natural gas	2.1688	0.00	-0.05%
Gasoline	1.6958	0.00	0.07%
Heating oil	1.8587	0.00	0.05%
Gold	1,499.55	3.30	-0.22%
Silver	17.0228	0.08	-0.47%
Copper	2.5535	0.03	-1.07%
Soybeans	861.8890	1.25	0.15%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.0546	0.50	0.11%
Cotton	59.71	0.16	-0.27%
Rice	10.9022	0.01	-0.05%
Lumber	369.10	2.90	0.79%
[+]