Newell Brands - Prix De L'Action

Prix De L'Action
5.21
Variation Quotidienne
-0.06 -1.04%
Mensuellement
-4.58%
Annuel
-31.94%
Q2 Prévisions
5.15


Prix Chg Journée An Date
Conagra Foods 23.59 -0.28 -1.15% -23.08% 2025-05-05
Church & Dwight 92.98 0.21 0.23% -12.52% 2025-05-05
Colgate-Palmolive 90.88 0.49 0.54% -2.47% 2025-05-05
Clorox 138.78 -0.05 -0.04% 0.31% 2025-05-05
Columbia Sportswear 62.22 2.59 4.34% -23.47% 2025-05-05
Primo Brands Corporation (US) 33.23 0.18 0.54% 66.98% 2025-05-05
Coty 5.20 0.03 0.48% -54.83% 2025-05-05
Campbell Soup 35.65 -0.17 -0.47% -20.73% 2025-05-05
Estée Lauder 58.13 -1.21 -2.04% -56.29% 2025-05-05
Electrolux 59.98 -0.02 -0.03% -37.52% 2025-05-05
Energizer 26.04 -0.40 -1.51% -11.58% 2025-05-05
Edgewell Personal Care 30.58 0.01 0.03% -18.50% 2025-05-05
Fortune Brands Innovations 54.92 0.11 0.19% -24.93% 2025-05-05
General Mills 55.08 -0.31 -0.56% -21.31% 2025-05-05
Hasbro 61.57 -0.19 -0.30% 1.03% 2025-05-05
Helen Of Troy 25.74 -2.48 -8.77% -73.93% 2025-05-05
Hershey 165.82 2.89 1.77% -16.10% 2025-05-05
International Flavors Fragrances 79.48 0.41 0.52% -10.56% 2025-05-05
Kellogg 82.65 -0.03 -0.03% 36.52% 2025-05-05
Kraft Heinz 28.54 -0.11 -0.37% -20.14% 2025-05-05
Kimberly Clark 130.71 0.49 0.38% -4.07% 2025-05-05
Coca-Cola 71.69 0.03 0.04% 15.02% 2025-05-05
Mattel 16.34 -0.04 -0.24% -12.48% 2025-05-05
Mondelez International 67.92 0.22 0.32% -2.90% 2025-05-05
Monster Beverage 61.15 1.16 1.93% 12.79% 2025-05-05
Nike 57.75 -0.85 -1.45% -37.37% 2025-05-05
Newell Brands 5.21 -0.06 -1.04% -31.94% 2025-05-05
P&G 158.64 -1.84 -1.15% -3.50% 2025-05-05
Post 113.35 0.45 0.40% 7.56% 2025-05-05
PVH 72.23 1.99 2.83% -36.95% 2025-05-05
Boston Beer 244.62 5.06 2.11% -8.79% 2025-05-05
Sally Beauty 8.20 -0.05 -0.65% -22.67% 2025-05-05
SEB 83.60 -0.40 -0.48% -25.95% 2025-05-05
Scotts Miracle-Gro 56.49 1.99 3.65% -20.92% 2025-05-05
Spectrum Brands 65.22 0.80 1.24% -23.62% 2025-05-05
Constellation Brands 188.31 1.30 0.69% -26.56% 2025-05-05
Stanley Black & Decker 60.37 -1.06 -1.72% -29.78% 2025-05-05
Molson Coors Brewing 57.55 0.01 0.01% -0.62% 2025-05-05
TreeHouse Foods 23.73 0.01 0.04% -31.38% 2025-05-05
VF 12.69 -0.09 -0.67% 0.52% 2025-05-05
Whirlpool 77.27 -0.60 -0.76% -18.94% 2025-05-05