Newell Brands - Prix De L'Action

Prix De L'Action
6.75
Variation Quotidienne
0.07 0.97%
Mensuellement
-4.39%
Annuel
-14.19%
Q1 Prévisions
6.71


Prix Chg Journée An Date
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Columbia Sportswear 84.26 0.49 0.58% 4.42% 2025-03-07
Primo Brands Corporation (US) 31.61 -0.77 -2.38% 91.46% 2025-03-07
Coty 5.85 0.09 1.56% -54.05% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Electrolux 92.40 0.20 0.22% 2.71% 2025-03-10
Energizer 31.05 0.78 2.58% 8.19% 2025-03-07
Edgewell Personal Care 31.96 0.56 1.78% -16.88% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Helen Of Troy 56.73 0.18 0.32% -54.38% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 2025-03-07
Mattel 21.00 0.33 1.60% 6.11% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Monster Beverage 55.13 -0.53 -0.94% -6.84% 2025-03-07
Nike 78.68 0.93 1.20% -20.65% 2025-03-07
Newell Brands 6.75 0.07 0.97% -14.19% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Post 116.92 2.55 2.23% 13.56% 2025-03-07
PVH 72.64 0.23 0.32% -45.92% 2025-03-07
Boston Beer 239.14 5.93 2.54% -19.97% 2025-03-07
Sally Beauty 9.31 0.19 2.08% -27.49% 2025-03-07
SEB 90.30 0.80 0.89% -19.80% 2025-03-10
Scotts Miracle-Gro 62.18 0.04 0.06% -8.60% 2025-03-07
Spectrum Brands 75.23 0.80 1.07% -9.90% 2025-03-07
Constellation Brands 186.54 7.48 4.18% -27.61% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
TreeHouse Foods 31.61 0.94 3.06% -13.68% 2025-03-07
VF 19.13 -1.40 -6.80% 18.79% 2025-03-07
Whirlpool 94.94 1.13 1.20% -12.21% 2025-03-07