CPB

46.24

Variation Quotidienne:

-0.19%

Annuel:

-3.43%

Prix Journée An
Brown Forman 75.04 0.01 0.01% 10.91%
B&G Foods 31.31 -0.25 -0.79% 144.99%
Conagra Foods 35.24 0.27 0.77% 24.17%
Church Dwight 79.55 -1.48 -1.83% 6.41%
Colgate-Palmolive 76.64 -0.85 -1.10% 3.85%
Clorox 183.29 -4.07 -2.17% 9.20%
Campbell Soup 46.24 -0.09 -0.19% -3.43%
Estée Lauder 294.34 2.44 0.84% 53.76%
Energizer 42.95 -0.95 -2.16% -12.49%
Edgewell Personal Care 31.50 -0.77 -2.39% -1.90%
Flowers Foods 22.16 -0.13 -0.58% 2.17%
General Mills 56.20 -0.62 -1.09% 6.99%
Hain Celestial 42.81 0.80 1.90% 67.03%
Home Depot 259.97 -7.27 -2.72% 9.52%
Hormel Foods 46.88 -0.46 -0.97% 4.83%
Hershey 147.57 -0.41 -0.28% -6.20%
Kellogg 58.61 -0.67 -1.13% -7.54%
Kraft Heinz 37.60 0.48 1.29% 44.17%
Kimberly Clark 130.81 -1.18 -0.89% -5.88%
Coca-Cola 50.71 0.17 0.34% -12.30%
Kroger 32.75 -0.28 -0.85% 10.38%
Lamb Weston Holdings Inc 83.59 0.52 0.63% -10.86%
Mondelez International 54.33 -0.47 -0.86% -4.72%
McCormick 84.80 0.43 0.51% -46.45%
Monster Beverage 88.24 -0.08 -0.09% 32.45%
Altria 45.00 0.71 1.60% 5.91%
Nestle 96.10 -0.65 -0.67% -8.21%
Procter & Gamble 127.66 0.14 0.11% 5.13%
Philip Morris International 87.56 1.12 1.30% 3.01%
Post 98.14 -0.42 -0.43% -3.60%
Sanderson Farms 152.17 1.79 1.19% 16.68%
Boston Beer 1,081.36 38.54 3.70% 173.39%
Sprouts Farmers Market 21.48 -0.33 -1.51% 28.24%
J.M. Smucker 113.22 -1.16 -1.01% 5.08%
Constellation Brands 223.93 1.55 0.70% 14.67%
Molson Coors Brewing 47.01 0.03 0.06% -8.58%
TreeHouse Foods 51.19 1.61 3.25% 24.07%
Tyson Foods 68.87 0.68 1.00% -3.96%
Unilever 54.33 -1.10 -1.98% -4.32%

Prix Journée An
S&P 500 3924 44.06 1.14% 25.93%