CPB

42.43

Variation Quotidienne:

0.35%

Annuel:

-10.79%

Prix Journée An
Brown Forman 68.64 0.05 0.07% -8.22%
B&G Foods 29.92 -0.21 -0.70% 7.09%
Conagra Foods 33.35 0.16 0.48% -5.04%
Church Dwight 82.98 -0.29 -0.35% -10.73%
Colgate-Palmolive 76.63 -0.04 -0.05% 0.90%
Clorox 164.56 2.17 1.34% -22.20%
Campbell Soup 42.43 0.15 0.35% -10.79%
Estée Lauder 320.65 -0.67 -0.21% 49.00%
Energizer 38.52 -0.13 -0.34% -2.26%
Edgewell Personal Care 30.00 -6.09 -16.87% 9.81%
Flowers Foods 22.00 2.39 10.25% -7.29%
General Mills 60.54 0.26 0.43% 1.46%
Hain Celestial 40.05 -0.11 -0.27% 20.74%
Home Depot 337.49 1.58 0.47% 25.67%
Hormel Foods 40.80 0.17 0.42% -16.46%
Hershey 174.04 0.97 0.56% 24.74%
Kellogg 63.78 0.63 1.00% 1.11%
Kraft Heinz 36.35 0.18 0.50% 24.79%
Kimberly Clark 132.99 -0.59 -0.44% -9.17%
Coca-Cola 53.89 -0.15 -0.28% 10.61%
Kroger 39.98 -0.20 -0.50% 19.24%
Lamb Weston Holdings Inc 60.79 0.42 0.70% -6.32%
Mondelez International 60.00 -0.73 -1.20% 6.85%
McCormick 84.55 -0.23 -0.27% -55.86%
Monster Beverage 92.74 -0.35 -0.38% 17.71%
Altria 48.46 -0.35 -0.72% 26.63%
Nestle 113.44 -1.58 -1.37% 3.35%
Procter & Gamble 143.55 -0.64 -0.44% 4.31%
Philip Morris International 101.82 0.37 0.36% 35.04%
Post 108.52 0.42 0.39% 29.53%
Sanderson Farms 187.00 -2.65 -1.40% 58.46%
Boston Beer 509.00 -16.69 -3.17% -41.88%
Sprouts Farmers Market 22.43 -0.34 -1.49% 6.96%
J.M. Smucker 119.11 -0.66 -0.55% 6.21%
Constellation Brands 212.62 -1.40 -0.65% 16.94%
Molson Coors Brewing 46.51 0.15 0.32% 42.45%
TreeHouse Foods 36.00 4.48 11.63% -9.41%
Tyson Foods 76.22 0.11 0.14% 28.79%
Unilever 54.57 -0.29 -0.53% -10.20%

Prix Journée An
US500 4457 6.50 0.15% 35.11%