Campbell Soup - Prix De L'Action


Prix Chg Journée An Date
Conagra Foods 21.71 0.15 0.67% -24.22% 2025-06-18
Church & Dwight 96.37 0.22 0.23% -12.27% 2025-06-18
Colgate-Palmolive 88.75 0.10 0.11% -8.55% 2025-06-18
Clorox 122.23 0.12 0.10% -11.86% 2025-06-18
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Estée Lauder 73.93 -1.02 -1.36% -33.32% 2025-06-18
Energizer 20.60 0.11 0.51% -28.96% 2025-06-18
Edgewell Personal Care 22.88 0.09 0.39% -42.09% 2025-06-18
Flowers Foods 15.83 -0.04 -0.22% -29.60% 2025-06-18
General Mills 53.10 0.02 0.04% -20.43% 2025-06-18
Home Depot 349.88 1.14 0.33% -1.16% 2025-06-18
Hormel Foods 30.02 -0.05 -0.15% -1.12% 2025-06-18
Hershey 168.68 -0.22 -0.13% -7.74% 2025-06-18
Kellanova 80.20 -0.05 -0.06% 36.43% 2025-06-18
Kraft Heinz 25.73 -0.06 -0.23% -21.17% 2025-06-17
WK Kellogg Co 15.66 -0.07 -0.45% -11.97% 2025-06-17
Kimberly Clark 128.93 -1.74 -1.33% -9.02% 2025-06-17
Coca-Cola 69.87 0.26 0.37% 11.60% 2025-06-18
Kroger 65.96 -0.04 -0.05% 26.86% 2025-06-18
Lamb Weston Holdings 53.95 -0.02 -0.03% -36.27% 2025-06-18
Mondelez International 66.40 0.03 0.05% 0.33% 2025-06-18
McCormick 72.86 -0.08 -0.11% 6.19% 2025-06-18
Monster Beverage 62.78 -1.10 -1.72% 29.67% 2025-06-17
Altria 59.12 0.15 0.25% 31.82% 2025-06-18
Nestle 83.13 0.35 0.42% -12.09% 2025-06-18
P&G 158.32 -0.20 -0.13% -6.11% 2025-06-18
Philip Morris International 183.95 0.67 0.37% 81.71% 2025-06-18
Post 112.63 0.11 0.09% 10.43% 2025-06-18
Boston Beer 205.64 0.20 0.09% -30.43% 2025-06-18
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
J.M. Smucker 94.52 0.04 0.04% -15.92% 2025-06-18
Constellation Brands 161.14 0.61 0.38% -38.88% 2025-06-18
Molson Coors Brewing 49.69 0.36 0.72% -1.14% 2025-06-18
TreeHouse Foods 20.24 0.08 0.40% -43.40% 2025-06-18
Tyson Foods 54.92 0.19 0.35% -0.40% 2025-06-18
Unilever 62.26 0.03 0.05% 10.90% 2025-06-18

Prix Journée An Date
US500 5981 -1.39 -0.02% 9.28% 2025-06-18