NZDBND - Taux De Change

Prix Journée %Journée %An Date
NZDUSD 0.59680 0.00110 0.19% -2.91% 2024-04-26
USDBND 1.35909 0 0% 1.85% 2024-04-26
EURNZD 1.79887 -0.00500 -0.28% 0.30% 2024-04-26
GBPNZD 2.09674 -0.00700 -0.33% 3.19% 2024-04-26
AUDNZD 1.09736 0.00180 0.17% 1.79% 2024-04-26
NZDJPY 93.2300 0.5315 0.57% 13.24% 2024-04-26
NZDCHF 0.54436 0.00070 0.12% -0.95% 2024-04-26
NZDCAD 0.81398 0.00030 0.04% -2.57% 2024-04-26
NZDCNY 4.31398 -0.00300 -0.07% 1.64% 2024-04-25
NZDINR 49.5218 0.0608 0.12% -0.94% 2024-04-25
NZDBRL 3.06972 0.01460 0.48% -0.93% 2024-04-25
EURBND 1.45650 -0.00004 -0.003% -1.21% 2024-04-25
GBPBND 1.69682 0.00082 0.05% 1.92% 2024-04-25
AUDBND 0.88728 0.00279 0.32% 0.07% 2024-04-25
NZDBND 0.80825 0.00027 0.03% -1.04% 2024-04-25
BNDJPY 114.5185 0.4566 0.40% 14.42% 2024-04-25
BNDCNY 5.34381 0.00086 0.02% 2.83% 2024-04-25
BNDCHF 0.67138 -0.00043 -0.06% 0.61% 2024-04-25
BNDCAD 1.00632 -0.00043 -0.04% -1.44% 2024-04-25
BNDBRL 3.78724 0.00604 0.16% 0.32% 2024-04-25