NZDSCR - Taux De Change

Prix Journée %Journée %An Date
NZDUSD 0.59567 0 0% -3.10% 2024-04-26
USDSCR 14.5057 0.5828 4.19% 6.88% 2024-04-26
EURNZD 1.79990 -0.00400 -0.22% 0.36% 2024-04-26
GBPNZD 2.09839 -0.00540 -0.26% 3.27% 2024-04-26
AUDNZD 1.09600 0.00050 0.04% 1.66% 2024-04-26
NZDJPY 93.0120 0.3135 0.34% 12.97% 2024-04-26
NZDCHF 0.54395 0.00030 0.05% -1.03% 2024-04-26
NZDCAD 0.81322 -0.00040 -0.05% -2.66% 2024-04-26
NZDCNY 4.31398 -0.00300 -0.07% 1.64% 2024-04-25
NZDINR 49.5218 0.0608 0.12% -0.94% 2024-04-25
NZDBRL 3.06972 0.01460 0.48% -0.93% 2024-04-25
EURSCR 15.8717 1.3258 9.11% 8.70% 2024-04-25
GBPSCR 18.4872 1.5498 9.15% 12.12% 2024-04-25
AUDSCR 8.81726 -0.01586 -0.18% 1.44% 2024-04-25
NZDSCR 8.58365 0.51468 6.38% 6.12% 2024-04-25
SCRJPY 11.17395 -0.24749 -2.17% 10.56% 2024-04-25
SCRCNY 0.52114 -0.01387 -2.59% -0.69% 2024-04-25
SCRCHF 0.0655071 -0.0017631 -2.62% -2.78% 2024-04-25
SCRCAD 0.0980585 -0.0027512 -2.73% -4.89% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25